禾望电气 sh.603063
58.13
+2.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 57.32 | 58.18 | 55.55 | 58.13 | +2.25% | 19.30 | 7.37% |
| 2026-05-21 | 61.50 | 62.38 | 56.70 | 56.85 | -6.70% | 22.38 | 8.19% |
| 2026-05-20 | 59.01 | 61.29 | 58.18 | 60.93 | +3.64% | 21.72 | 7.89% |
| 2026-05-19 | 58.00 | 59.55 | 56.08 | 58.79 | +1.54% | 19.34 | 7.27% |
| 2026-05-18 | 58.00 | 59.28 | 56.68 | 57.90 | -1.46% | 21.78 | 8.19% |
| 2026-05-15 | 61.98 | 62.44 | 56.80 | 58.76 | -4.53% | 28.34 | 10.36% |
| 2026-05-14 | 63.40 | 66.36 | 61.50 | 61.55 | -0.29% | 34.22 | 11.75% |
| 2026-05-13 | 58.02 | 61.86 | 56.90 | 61.86 | +9.99% | 13.58 | 4.88% |
| 2026-05-12 | 56.10 | 57.99 | 55.15 | 56.24 | -0.72% | 28.14 | 10.80% |
| 2026-05-11 | 51.80 | 56.65 | 51.80 | 56.65 | +10.00% | 27.20 | 10.72% |
| 2026-05-08 | 50.58 | 52.42 | 49.50 | 51.50 | +1.48% | 17.81 | 7.64% |
| 2026-05-07 | 49.57 | 50.99 | 48.81 | 50.75 | +5.14% | 22.27 | 9.69% |
| 2026-05-06 | 44.10 | 48.27 | 43.92 | 48.27 | +10.00% | 18.51 | 8.71% |
| 2026-04-30 | 42.42 | 45.05 | 42.27 | 43.88 | +4.15% | 16.86 | 8.42% |
| 2026-04-29 | 41.98 | 43.06 | 41.23 | 42.13 | +0.14% | 12.42 | 6.44% |
| 2026-04-28 | 42.10 | 44.93 | 41.33 | 42.07 | -0.66% | 16.60 | 8.41% |
| 2026-04-27 | 40.35 | 43.30 | 39.50 | 42.35 | +4.05% | 16.36 | 8.49% |
| 2026-04-24 | 42.42 | 42.55 | 40.23 | 40.70 | -2.61% | 15.89 | 8.46% |
| 2026-04-23 | 41.78 | 42.97 | 41.50 | 41.79 | +0.05% | 15.31 | 7.91% |
| 2026-04-22 | 41.20 | 41.98 | 40.00 | 41.77 | +1.26% | 15.17 | 8.04% |