禾望电气 sh.603063
58.13
+2.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 36.99 | 38.48 | 36.37 | 36.61 | -2.63% | 17.58 | 10.40% |
| 2025-08-18 | 38.08 | 38.46 | 36.66 | 37.60 | -0.58% | 20.24 | 11.81% |
| 2025-08-15 | 36.42 | 38.39 | 36.33 | 37.82 | +3.33% | 17.00 | 10.01% |
| 2025-08-14 | 37.50 | 37.87 | 36.59 | 36.60 | -3.51% | 13.51 | 8.02% |
| 2025-08-13 | 36.20 | 38.64 | 36.11 | 37.93 | +2.38% | 23.10 | 13.58% |
| 2025-08-12 | 41.10 | 41.43 | 36.27 | 37.05 | -8.06% | 37.16 | 21.66% |
| 2025-08-11 | 40.90 | 41.33 | 39.20 | 40.30 | +2.68% | 20.86 | 11.41% |
| 2025-08-08 | 39.76 | 40.25 | 38.02 | 39.25 | -1.33% | 14.04 | 7.95% |
| 2025-08-07 | 38.37 | 40.55 | 38.33 | 39.78 | +1.45% | 13.38 | 7.43% |
| 2025-08-06 | 39.40 | 40.99 | 38.81 | 39.21 | -0.25% | 12.93 | 7.22% |
| 2025-08-05 | 39.20 | 40.50 | 38.71 | 39.31 | +3.47% | 18.42 | 10.26% |
| 2025-08-04 | 37.88 | 38.16 | 36.69 | 37.99 | -0.29% | 13.97 | 8.18% |
| 2025-08-01 | 37.88 | 39.48 | 36.74 | 38.10 | +0.53% | 22.37 | 12.95% |
| 2025-07-31 | 35.38 | 37.90 | 35.38 | 37.90 | +10.01% | 12.41 | 7.36% |
| 2025-07-30 | 32.38 | 35.00 | 32.22 | 34.45 | +5.90% | 27.01 | 17.65% |
| 2025-07-29 | 29.51 | 32.53 | 29.34 | 32.53 | +10.01% | 20.88 | 14.55% |
| 2025-07-28 | 29.81 | 29.87 | 29.24 | 29.57 | -0.54% | 4.70 | 3.51% |
| 2025-07-25 | 30.05 | 30.15 | 29.56 | 29.73 | -0.73% | 3.22 | 2.38% |
| 2025-07-24 | 29.71 | 29.97 | 29.54 | 29.95 | +0.77% | 4.24 | 3.14% |
| 2025-07-23 | 30.20 | 30.26 | 29.40 | 29.72 | -1.10% | 5.44 | 4.01% |