禾望电气 sh.603063
58.13
+2.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 30.79 | 30.99 | 29.98 | 30.05 | -2.56% | 7.74 | 5.62% |
| 2025-07-21 | 31.27 | 31.44 | 30.01 | 30.84 | -1.72% | 8.75 | 6.28% |
| 2025-07-18 | 31.00 | 32.85 | 31.00 | 31.38 | -0.29% | 9.99 | 6.94% |
| 2025-07-17 | 31.64 | 31.83 | 31.24 | 31.47 | -1.13% | 5.65 | 3.94% |
| 2025-07-16 | 31.50 | 32.98 | 31.49 | 31.83 | +0.60% | 7.30 | 4.99% |
| 2025-07-15 | 31.04 | 31.80 | 29.96 | 31.64 | -0.78% | 9.77 | 6.89% |
| 2025-07-14 | 30.86 | 32.08 | 30.55 | 31.89 | +3.94% | 7.31 | 5.10% |
| 2025-07-11 | 31.01 | 31.09 | 30.52 | 30.68 | -2.36% | 5.46 | 3.91% |
| 2025-07-10 | 30.70 | 31.43 | 30.50 | 31.42 | +1.09% | 5.78 | 4.13% |
| 2025-07-09 | 32.09 | 32.68 | 30.88 | 31.08 | -3.87% | 9.01 | 6.31% |
| 2025-07-08 | 31.79 | 32.69 | 31.48 | 32.33 | +1.25% | 7.38 | 5.04% |
| 2025-07-07 | 32.05 | 32.24 | 31.10 | 31.93 | -0.06% | 4.63 | 3.21% |
| 2025-07-04 | 32.05 | 32.65 | 31.87 | 31.95 | -0.25% | 5.29 | 3.61% |
| 2025-07-03 | 32.30 | 32.46 | 31.80 | 32.03 | -0.77% | 4.98 | 3.42% |
| 2025-07-02 | 32.73 | 32.93 | 31.71 | 32.28 | -2.06% | 4.59 | 3.13% |
| 2025-07-01 | 33.70 | 34.40 | 32.46 | 32.96 | -2.66% | 6.95 | 4.59% |
| 2025-06-30 | 34.17 | 34.60 | 33.43 | 33.86 | -0.12% | 6.94 | 4.50% |
| 2025-06-27 | 32.32 | 34.30 | 32.08 | 33.90 | +4.82% | 9.35 | 6.15% |
| 2025-06-26 | 32.94 | 33.18 | 32.24 | 32.34 | -2.44% | 5.14 | 3.47% |
| 2025-06-25 | 32.51 | 33.58 | 32.43 | 33.15 | +3.40% | 8.09 | 5.40% |