禾望电气 sh.603063
58.13
+2.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 32.59 | 32.90 | 31.94 | 32.06 | -1.66% | 5.38 | 3.68% |
| 2025-06-23 | 32.49 | 33.49 | 31.72 | 32.60 | +1.75% | 6.01 | 4.07% |
| 2025-06-20 | 32.37 | 32.95 | 31.67 | 32.04 | -0.74% | 5.16 | 3.52% |
| 2025-06-19 | 31.70 | 32.91 | 31.70 | 32.28 | +2.54% | 7.74 | 5.27% |
| 2025-06-18 | 30.08 | 31.54 | 29.95 | 31.48 | +4.20% | 6.29 | 4.50% |
| 2025-06-17 | 31.13 | 31.18 | 29.90 | 30.21 | -2.55% | 4.81 | 3.49% |
| 2025-06-16 | 30.00 | 31.38 | 29.95 | 31.00 | +3.61% | 7.29 | 5.20% |
| 2025-06-13 | 30.00 | 31.45 | 29.40 | 29.92 | -1.48% | 4.88 | 3.57% |
| 2025-06-12 | 29.84 | 30.96 | 29.61 | 30.37 | +1.40% | 5.02 | 3.63% |
| 2025-06-11 | 30.00 | 30.65 | 29.77 | 29.95 | -0.37% | 3.90 | 2.86% |
| 2025-06-10 | 30.56 | 30.70 | 29.49 | 30.06 | -2.21% | 4.71 | 3.47% |
| 2025-06-09 | 30.85 | 31.25 | 30.13 | 30.74 | -0.61% | 5.15 | 3.70% |
| 2025-06-06 | 31.10 | 31.49 | 30.81 | 30.93 | -1.72% | 4.87 | 3.46% |
| 2025-06-05 | 28.98 | 31.94 | 28.73 | 31.47 | +8.37% | 10.35 | 7.42% |
| 2025-06-04 | 28.75 | 29.77 | 28.63 | 29.04 | +1.82% | 3.96 | 2.98% |
| 2025-06-03 | 28.00 | 28.67 | 27.90 | 28.52 | +1.28% | 3.78 | 2.94% |
| 2025-05-30 | 29.71 | 29.71 | 27.67 | 28.16 | -5.38% | 7.57 | 5.89% |
| 2025-05-29 | 29.76 | 30.63 | 29.62 | 29.76 | +0.03% | 5.11 | 3.74% |
| 2025-05-28 | 30.39 | 31.32 | 29.56 | 29.75 | -0.97% | 3.45 | 2.52% |
| 2025-05-27 | 30.36 | 30.71 | 29.90 | 30.04 | -2.02% | 3.61 | 2.63% |