禾望电气 sh.603063
58.13
+2.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 30.00 | 31.07 | 30.00 | 30.66 | +0.99% | 4.32 | 3.10% |
| 2025-05-23 | 32.16 | 32.29 | 30.19 | 30.36 | -5.66% | 8.18 | 5.80% |
| 2025-05-22 | 33.99 | 34.00 | 32.05 | 32.18 | -0.06% | 9.53 | 6.40% |
| 2025-05-21 | 32.12 | 33.26 | 31.93 | 32.20 | +0.25% | 8.68 | 5.90% |
| 2025-05-20 | 29.58 | 32.67 | 29.10 | 32.12 | +8.15% | 10.53 | 7.41% |
| 2025-05-19 | 29.65 | 29.97 | 28.88 | 29.70 | +0.20% | 3.50 | 2.62% |
| 2025-05-16 | 29.76 | 30.37 | 29.61 | 29.64 | -1.10% | 4.18 | 3.07% |
| 2025-05-15 | 31.29 | 31.29 | 29.76 | 29.97 | -4.39% | 5.57 | 4.06% |
| 2025-05-14 | 31.37 | 32.75 | 31.10 | 31.34 | -0.25% | 7.82 | 5.38% |
| 2025-05-13 | 32.26 | 32.62 | 31.37 | 31.42 | -1.10% | 5.81 | 3.98% |
| 2025-05-12 | 31.54 | 31.93 | 30.52 | 31.77 | +3.00% | 6.32 | 4.44% |
| 2025-05-09 | 31.20 | 31.56 | 30.55 | 30.85 | -1.84% | 4.52 | 3.21% |
| 2025-05-08 | 31.90 | 32.84 | 31.35 | 31.42 | -0.38% | 8.39 | 5.74% |
| 2025-05-07 | 31.97 | 32.41 | 31.03 | 31.54 | -0.72% | 6.67 | 4.62% |
| 2025-05-06 | 30.68 | 32.12 | 30.68 | 31.77 | +7.01% | 9.27 | 6.42% |