禾望电气 sh.603063
58.13
+2.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 41.33 | 41.88 | 40.20 | 41.25 | +0.78% | 16.90 | 8.93% |
| 2026-04-20 | 41.45 | 42.53 | 40.88 | 40.93 | +0.74% | 29.83 | 15.68% |
| 2026-04-17 | 37.00 | 40.63 | 36.12 | 40.63 | +9.99% | 25.98 | 14.60% |
| 2026-04-16 | 37.96 | 38.10 | 36.86 | 36.94 | -2.87% | 25.52 | 14.87% |
| 2026-04-15 | 35.61 | 38.03 | 35.61 | 38.03 | +10.01% | 25.03 | 14.49% |
| 2026-04-14 | 32.55 | 35.28 | 32.40 | 34.57 | +7.46% | 18.91 | 12.05% |
| 2026-04-13 | 30.48 | 32.76 | 30.48 | 32.17 | -1.89% | 15.19 | 10.35% |
| 2026-04-10 | 32.98 | 33.76 | 32.76 | 32.79 | +0.09% | 11.33 | 7.44% |
| 2026-04-09 | 31.33 | 33.80 | 31.23 | 32.76 | +3.61% | 14.29 | 9.49% |
| 2026-04-08 | 30.16 | 31.77 | 30.16 | 31.62 | +6.75% | 7.75 | 5.45% |
| 2026-04-07 | 29.70 | 30.09 | 29.38 | 29.62 | +0.07% | 2.94 | 2.15% |
| 2026-04-03 | 30.70 | 30.83 | 29.45 | 29.60 | -3.11% | 5.28 | 3.87% |
| 2026-04-02 | 31.41 | 31.84 | 30.35 | 30.55 | -4.23% | 6.04 | 4.25% |
| 2026-04-01 | 31.22 | 32.68 | 30.41 | 31.90 | +3.37% | 9.44 | 6.55% |
| 2026-03-31 | 32.51 | 32.66 | 30.61 | 30.86 | -6.68% | 9.85 | 6.80% |
| 2026-03-30 | 33.88 | 34.28 | 32.80 | 33.07 | -3.98% | 10.30 | 6.75% |
| 2026-03-27 | 32.69 | 34.77 | 32.38 | 34.44 | +4.05% | 14.25 | 9.20% |
| 2026-03-26 | 33.98 | 33.98 | 32.86 | 33.10 | -2.13% | 9.88 | 6.48% |
| 2026-03-25 | 32.58 | 34.13 | 32.28 | 33.82 | +3.65% | 14.96 | 9.82% |
| 2026-03-24 | 32.38 | 32.85 | 31.00 | 32.63 | +2.16% | 8.86 | 6.04% |