禾望电气 sh.603063
58.13
+2.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 32.29 | 33.68 | 31.50 | 31.94 | -2.89% | 11.76 | 7.86% |
| 2026-03-20 | 31.87 | 33.81 | 31.57 | 32.89 | +3.79% | 13.27 | 8.85% |
| 2026-03-19 | 31.32 | 32.32 | 31.24 | 31.69 | -0.94% | 5.81 | 3.98% |
| 2026-03-18 | 31.70 | 32.31 | 31.00 | 31.99 | +1.94% | 5.57 | 3.83% |
| 2026-03-17 | 32.39 | 32.75 | 31.30 | 31.38 | -3.12% | 6.30 | 4.29% |
| 2026-03-16 | 32.90 | 33.00 | 32.00 | 32.39 | +0.59% | 6.63 | 4.47% |
| 2026-03-13 | 33.00 | 33.15 | 32.00 | 32.20 | -3.01% | 8.45 | 5.65% |
| 2026-03-12 | 33.17 | 33.57 | 32.31 | 33.20 | -0.72% | 11.88 | 7.87% |
| 2026-03-11 | 32.19 | 34.21 | 32.02 | 33.44 | +3.92% | 16.80 | 11.00% |
| 2026-03-10 | 32.00 | 32.28 | 31.57 | 32.18 | +1.20% | 10.15 | 6.93% |
| 2026-03-09 | 31.60 | 31.89 | 31.01 | 31.80 | -0.31% | 12.09 | 8.38% |
| 2026-03-06 | 28.90 | 31.90 | 28.80 | 31.90 | +10.00% | 15.35 | 10.75% |
| 2026-03-05 | 29.41 | 29.69 | 28.85 | 29.00 | -0.17% | 3.64 | 2.71% |
| 2026-03-04 | 28.65 | 29.57 | 28.60 | 29.05 | +0.41% | 3.82 | 2.86% |
| 2026-03-03 | 30.10 | 30.55 | 28.86 | 28.93 | -3.86% | 5.67 | 4.20% |
| 2026-03-02 | 30.02 | 30.70 | 29.90 | 30.09 | -1.47% | 4.21 | 3.05% |
| 2026-02-27 | 30.00 | 30.80 | 29.86 | 30.54 | +1.13% | 4.30 | 3.10% |
| 2026-02-26 | 30.40 | 30.47 | 29.94 | 30.20 | -0.17% | 4.05 | 2.93% |
| 2026-02-25 | 29.72 | 30.47 | 29.65 | 30.25 | +1.85% | 4.07 | 2.95% |
| 2026-02-24 | 29.82 | 30.06 | 29.49 | 29.70 | +1.09% | 2.80 | 2.05% |