禾望电气 sh.603063
58.13
+2.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 29.90 | 30.02 | 29.38 | 29.38 | -2.72% | 3.74 | 2.75% |
| 2026-02-12 | 30.66 | 31.15 | 30.08 | 30.20 | +1.96% | 6.34 | 4.52% |
| 2026-02-11 | 29.70 | 30.06 | 29.60 | 29.62 | -0.64% | 1.81 | 1.33% |
| 2026-02-10 | 29.80 | 30.08 | 29.61 | 29.81 | +0.13% | 2.44 | 1.79% |
| 2026-02-09 | 29.60 | 29.84 | 29.28 | 29.77 | +2.06% | 3.30 | 2.44% |
| 2026-02-06 | 28.88 | 29.45 | 28.58 | 29.17 | +0.31% | 2.67 | 2.00% |
| 2026-02-05 | 29.94 | 29.94 | 29.00 | 29.08 | -3.20% | 4.15 | 3.10% |
| 2026-02-04 | 29.62 | 30.10 | 29.40 | 30.04 | +1.35% | 3.84 | 2.82% |
| 2026-02-03 | 29.29 | 29.78 | 29.21 | 29.64 | +1.86% | 3.24 | 2.39% |
| 2026-02-02 | 29.76 | 29.99 | 29.06 | 29.10 | -2.22% | 3.77 | 2.79% |
| 2026-01-30 | 29.80 | 30.09 | 29.07 | 29.76 | -0.60% | 4.01 | 2.97% |
| 2026-01-29 | 30.50 | 30.53 | 29.85 | 29.94 | -2.12% | 4.39 | 3.19% |
| 2026-01-28 | 30.70 | 31.36 | 30.38 | 30.59 | -1.32% | 4.32 | 3.07% |
| 2026-01-27 | 30.45 | 31.04 | 29.51 | 31.00 | +1.08% | 7.30 | 5.28% |
| 2026-01-26 | 31.60 | 32.05 | 30.37 | 30.67 | -2.76% | 7.03 | 4.96% |
| 2026-01-23 | 31.28 | 32.22 | 31.18 | 31.54 | +0.83% | 7.01 | 4.83% |
| 2026-01-22 | 31.56 | 32.16 | 30.90 | 31.28 | -3.19% | 11.07 | 7.71% |
| 2026-01-21 | 32.39 | 32.96 | 31.72 | 32.31 | -0.25% | 6.49 | 4.37% |
| 2026-01-20 | 33.60 | 33.86 | 32.17 | 32.39 | -4.51% | 11.37 | 7.59% |
| 2026-01-19 | 31.80 | 33.95 | 31.75 | 33.92 | +5.51% | 14.12 | 9.25% |