禾望电气 sh.603063
58.13
+2.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 32.69 | 33.16 | 31.88 | 32.15 | +0.82% | 6.88 | 4.64% |
| 2026-01-15 | 32.15 | 32.50 | 31.60 | 31.89 | -1.70% | 6.28 | 4.30% |
| 2026-01-14 | 32.10 | 33.16 | 32.04 | 32.44 | +0.43% | 8.70 | 5.82% |
| 2026-01-13 | 33.17 | 33.33 | 31.84 | 32.30 | -2.62% | 11.48 | 7.72% |
| 2026-01-12 | 33.78 | 33.83 | 32.91 | 33.17 | -1.81% | 10.05 | 6.60% |
| 2026-01-09 | 32.91 | 33.99 | 32.79 | 33.78 | +2.21% | 10.22 | 6.67% |
| 2026-01-08 | 34.38 | 34.39 | 32.83 | 33.05 | -1.70% | 10.78 | 7.03% |
| 2026-01-07 | 33.10 | 33.85 | 32.92 | 33.62 | +1.76% | 10.50 | 6.86% |
| 2026-01-06 | 33.01 | 33.29 | 32.69 | 33.04 | +0.61% | 8.44 | 5.59% |
| 2026-01-05 | 33.04 | 33.06 | 32.38 | 32.84 | -0.70% | 8.21 | 5.49% |
| 2025-12-31 | 33.59 | 33.79 | 32.72 | 33.07 | -1.52% | 5.36 | 3.54% |
| 2025-12-30 | 33.80 | 34.39 | 33.51 | 33.58 | -1.55% | 5.76 | 3.72% |
| 2025-12-29 | 34.51 | 35.09 | 33.87 | 34.11 | -1.73% | 7.38 | 4.70% |
| 2025-12-26 | 34.78 | 34.99 | 33.98 | 34.71 | -0.74% | 8.06 | 5.09% |
| 2025-12-25 | 34.95 | 35.46 | 34.03 | 34.97 | -0.14% | 10.11 | 6.36% |
| 2025-12-24 | 33.06 | 35.47 | 32.70 | 35.02 | +5.17% | 15.19 | 9.57% |
| 2025-12-23 | 33.35 | 33.77 | 32.90 | 33.30 | -0.92% | 7.91 | 5.18% |
| 2025-12-22 | 33.50 | 34.06 | 33.00 | 33.61 | +0.78% | 11.94 | 7.78% |
| 2025-12-19 | 33.14 | 34.20 | 32.77 | 33.35 | +3.64% | 20.60 | 13.38% |
| 2025-12-18 | 30.16 | 33.13 | 30.09 | 32.18 | +4.99% | 21.22 | 14.31% |