禾望电气 sh.603063
58.13
+2.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 31.99 | 32.14 | 31.60 | 31.79 | -0.93% | 2.80 | 1.92% |
| 2025-10-21 | 31.99 | 32.29 | 31.78 | 32.09 | +0.56% | 3.39 | 2.31% |
| 2025-10-20 | 32.38 | 32.53 | 31.58 | 31.91 | -0.37% | 4.74 | 3.23% |
| 2025-10-17 | 33.85 | 34.21 | 31.98 | 32.03 | -6.37% | 9.88 | 6.57% |
| 2025-10-16 | 35.43 | 35.59 | 34.03 | 34.21 | -2.23% | 8.47 | 5.37% |
| 2025-10-15 | 34.50 | 35.05 | 32.60 | 34.99 | +1.45% | 13.94 | 9.02% |
| 2025-10-14 | 34.48 | 36.50 | 34.28 | 34.49 | +2.10% | 14.32 | 8.84% |
| 2025-10-13 | 33.28 | 34.22 | 33.01 | 33.78 | -4.39% | 10.20 | 6.63% |
| 2025-10-10 | 35.56 | 36.45 | 34.85 | 35.33 | -1.37% | 10.57 | 6.49% |
| 2025-10-09 | 36.00 | 36.28 | 35.42 | 35.82 | +0.20% | 13.18 | 8.03% |
| 2025-09-30 | 35.31 | 36.19 | 35.03 | 35.75 | +1.27% | 15.17 | 9.36% |
| 2025-09-29 | 34.52 | 36.17 | 34.35 | 35.30 | +3.82% | 17.68 | 11.03% |
| 2025-09-26 | 34.35 | 35.50 | 34.00 | 34.00 | -1.25% | 14.66 | 9.25% |
| 2025-09-25 | 33.59 | 34.74 | 33.52 | 34.43 | +1.80% | 11.42 | 7.33% |
| 2025-09-24 | 33.70 | 33.93 | 32.83 | 33.82 | -0.94% | 9.58 | 6.32% |
| 2025-09-23 | 34.40 | 35.18 | 33.20 | 34.14 | +0.06% | 9.68 | 6.25% |
| 2025-09-22 | 33.60 | 35.18 | 33.03 | 34.12 | +1.28% | 9.46 | 6.14% |
| 2025-09-19 | 34.18 | 34.63 | 33.50 | 33.69 | -1.29% | 7.86 | 5.09% |
| 2025-09-18 | 34.85 | 35.27 | 33.80 | 34.13 | -1.98% | 12.20 | 7.76% |
| 2025-09-17 | 33.30 | 35.11 | 33.25 | 34.82 | +3.85% | 15.37 | 9.87% |