禾望电气 sh.603063
58.13
+2.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 34.09 | 34.45 | 33.03 | 33.53 | -1.61% | 9.80 | 6.42% |
| 2025-09-15 | 33.80 | 34.72 | 33.51 | 34.08 | +0.44% | 9.67 | 6.23% |
| 2025-09-12 | 33.93 | 34.62 | 33.51 | 33.93 | -0.06% | 9.52 | 6.14% |
| 2025-09-11 | 32.99 | 34.20 | 32.92 | 33.95 | +2.48% | 11.42 | 7.45% |
| 2025-09-10 | 33.18 | 34.00 | 32.85 | 33.13 | +0.36% | 7.89 | 5.20% |
| 2025-09-09 | 33.60 | 33.78 | 32.82 | 33.01 | -1.58% | 6.64 | 4.39% |
| 2025-09-08 | 34.00 | 34.22 | 33.20 | 33.54 | -1.47% | 8.29 | 5.43% |
| 2025-09-05 | 32.75 | 34.10 | 32.45 | 34.04 | +4.13% | 9.79 | 6.40% |
| 2025-09-04 | 33.59 | 34.38 | 32.22 | 32.69 | -2.68% | 9.86 | 6.54% |
| 2025-09-03 | 33.27 | 34.49 | 32.89 | 33.59 | +0.93% | 9.66 | 6.31% |
| 2025-09-02 | 36.00 | 36.91 | 33.00 | 33.28 | -8.85% | 20.62 | 13.20% |
| 2025-09-01 | 36.80 | 37.35 | 35.36 | 36.51 | -1.62% | 17.08 | 10.36% |
| 2025-08-29 | 37.49 | 38.50 | 36.29 | 37.11 | -1.77% | 17.97 | 10.68% |
| 2025-08-28 | 35.56 | 38.19 | 34.61 | 37.78 | +6.51% | 31.90 | 19.20% |
| 2025-08-27 | 34.47 | 37.95 | 34.26 | 35.47 | +2.81% | 35.56 | 21.35% |
| 2025-08-26 | 35.05 | 35.05 | 34.17 | 34.50 | -3.25% | 13.66 | 8.70% |
| 2025-08-25 | 35.71 | 36.21 | 34.80 | 35.66 | +0.79% | 13.09 | 8.09% |
| 2025-08-22 | 34.80 | 35.60 | 34.52 | 35.38 | +2.25% | 10.96 | 6.90% |
| 2025-08-21 | 35.44 | 35.72 | 34.45 | 34.60 | -2.54% | 10.22 | 6.44% |
| 2025-08-20 | 36.21 | 36.25 | 34.60 | 35.50 | -3.03% | 16.38 | 10.25% |