浙江荣泰 sh.603119
79.90
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 80.01 | 81.34 | 77.99 | 79.90 | -0.35% | 22.74 | 10.75% |
| 2026-05-21 | 75.71 | 84.04 | 75.63 | 80.18 | +4.28% | 31.40 | 14.61% |
| 2026-05-20 | 73.50 | 80.86 | 72.02 | 76.89 | +3.57% | 24.43 | 12.23% |
| 2026-05-19 | 76.00 | 76.50 | 73.27 | 74.24 | -0.99% | 15.71 | 7.94% |
| 2026-05-18 | 72.40 | 76.58 | 70.59 | 74.98 | +3.05% | 23.14 | 11.80% |
| 2026-05-15 | 69.46 | 74.45 | 68.25 | 72.76 | +5.37% | 22.77 | 11.96% |
| 2026-05-14 | 93.90 | 94.56 | 90.00 | 90.00 | -3.97% | 16.39 | 8.77% |
| 2026-05-13 | 90.53 | 94.22 | 87.40 | 93.72 | +2.06% | 18.39 | 9.79% |
| 2026-05-12 | 91.70 | 94.13 | 90.51 | 91.83 | +0.55% | 18.82 | 10.01% |
| 2026-05-11 | 91.20 | 92.88 | 90.03 | 91.33 | -1.39% | 22.02 | 11.81% |
| 2026-05-08 | 89.00 | 94.48 | 88.74 | 92.62 | +4.75% | 31.33 | 16.65% |
| 2026-05-07 | 84.30 | 91.50 | 84.30 | 88.42 | +5.16% | 24.69 | 13.66% |
| 2026-05-06 | 82.75 | 84.90 | 81.50 | 84.08 | +1.90% | 23.16 | 13.58% |
| 2026-04-30 | 76.43 | 82.51 | 76.20 | 82.51 | +10.00% | 18.55 | 11.23% |
| 2026-04-29 | 74.00 | 76.00 | 73.92 | 75.01 | +0.85% | 6.80 | 4.44% |
| 2026-04-28 | 76.49 | 77.00 | 74.00 | 74.38 | -3.39% | 9.09 | 5.94% |
| 2026-04-27 | 77.80 | 79.48 | 76.00 | 76.99 | -1.56% | 9.26 | 5.85% |
| 2026-04-24 | 77.81 | 79.85 | 76.56 | 78.21 | +0.57% | 11.24 | 7.04% |
| 2026-04-23 | 79.51 | 79.80 | 76.35 | 77.77 | -2.78% | 11.02 | 6.96% |
| 2026-04-22 | 79.62 | 81.49 | 79.49 | 79.99 | -0.37% | 9.58 | 5.86% |