浙江荣泰 sh.603119
79.90
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 60.60 | 66.97 | 59.20 | 65.54 | +7.65% | 20.33 | 15.50% |
| 2025-08-18 | 61.90 | 63.38 | 59.77 | 60.88 | -1.15% | 14.13 | 11.37% |
| 2025-08-15 | 61.00 | 63.77 | 60.85 | 61.59 | +0.07% | 7.96 | 6.28% |
| 2025-08-14 | 63.82 | 64.10 | 61.55 | 61.55 | -3.07% | 6.82 | 5.33% |
| 2025-08-13 | 62.60 | 64.00 | 61.86 | 63.50 | +0.79% | 7.79 | 6.05% |
| 2025-08-12 | 62.01 | 63.63 | 61.31 | 63.00 | +1.32% | 8.29 | 6.50% |
| 2025-08-11 | 64.35 | 65.30 | 62.00 | 62.18 | -3.85% | 10.22 | 7.95% |
| 2025-08-08 | 65.34 | 66.00 | 64.10 | 64.67 | -2.91% | 7.54 | 5.70% |
| 2025-08-07 | 64.79 | 67.00 | 62.81 | 66.61 | +2.34% | 11.94 | 9.07% |
| 2025-08-06 | 61.50 | 68.79 | 61.04 | 65.09 | +4.08% | 17.34 | 13.10% |
| 2025-08-05 | 60.51 | 63.50 | 59.80 | 62.54 | +4.13% | 15.15 | 12.06% |
| 2025-08-04 | 54.50 | 60.06 | 54.20 | 60.06 | +10.00% | 12.50 | 10.52% |
| 2025-08-01 | 56.99 | 57.00 | 54.30 | 54.60 | -3.00% | 6.79 | 6.04% |
| 2025-07-31 | 54.90 | 58.22 | 54.47 | 56.29 | +2.93% | 9.19 | 7.96% |
| 2025-07-30 | 54.28 | 56.99 | 53.01 | 54.69 | -1.10% | 8.43 | 7.54% |
| 2025-07-29 | 54.78 | 56.82 | 53.00 | 55.30 | +0.97% | 8.69 | 7.75% |
| 2025-07-28 | 54.90 | 55.75 | 54.10 | 54.77 | +0.26% | 6.86 | 6.12% |
| 2025-07-25 | 53.51 | 54.99 | 52.61 | 54.63 | +2.09% | 6.92 | 6.31% |
| 2025-07-24 | 54.67 | 55.66 | 52.88 | 53.51 | -2.12% | 9.29 | 8.40% |
| 2025-07-23 | 50.50 | 55.90 | 48.50 | 54.67 | +7.30% | 13.19 | 12.24% |