浙江荣泰 sh.603119
79.90
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 50.87 | 52.85 | 50.70 | 50.95 | -0.66% | 9.04 | 8.58% |
| 2025-07-21 | 53.99 | 54.49 | 50.58 | 51.29 | -3.70% | 11.71 | 11.10% |
| 2025-07-18 | 53.09 | 53.49 | 51.91 | 53.26 | -0.47% | 9.43 | 8.76% |
| 2025-07-17 | 51.05 | 54.67 | 50.19 | 53.51 | +7.67% | 18.41 | 17.17% |
| 2025-07-16 | 46.92 | 49.70 | 46.92 | 49.70 | +10.00% | 14.45 | 14.58% |
| 2025-07-15 | 44.10 | 45.90 | 42.84 | 45.18 | +3.58% | 7.35 | 8.14% |
| 2025-07-14 | 41.83 | 44.50 | 41.63 | 43.62 | +4.81% | 6.05 | 6.83% |
| 2025-07-11 | 40.70 | 42.75 | 40.68 | 41.62 | +1.79% | 3.41 | 4.02% |
| 2025-07-10 | 40.80 | 41.42 | 40.50 | 40.89 | -1.02% | 2.51 | 3.01% |
| 2025-07-09 | 42.80 | 43.48 | 41.21 | 41.31 | -0.94% | 4.79 | 5.55% |
| 2025-07-08 | 40.47 | 42.00 | 39.66 | 41.70 | +3.06% | 4.05 | 4.80% |
| 2025-07-07 | 42.26 | 42.30 | 40.00 | 40.46 | -4.26% | 4.96 | 6.00% |
| 2025-07-04 | 42.83 | 42.96 | 41.82 | 42.26 | -2.31% | 2.83 | 3.27% |
| 2025-07-03 | 42.58 | 44.04 | 42.58 | 43.26 | +0.46% | 3.41 | 3.86% |
| 2025-07-02 | 44.95 | 44.95 | 42.73 | 43.06 | -4.69% | 4.78 | 5.38% |
| 2025-07-01 | 45.78 | 46.49 | 44.85 | 45.18 | -2.29% | 4.30 | 4.64% |
| 2025-06-30 | 44.01 | 46.32 | 44.01 | 46.24 | +4.21% | 5.69 | 6.11% |
| 2025-06-27 | 45.98 | 45.98 | 44.01 | 44.37 | -1.51% | 5.00 | 5.51% |
| 2025-06-26 | 47.20 | 47.50 | 44.91 | 45.05 | +0.16% | 10.98 | 11.72% |
| 2025-06-25 | 43.13 | 45.00 | 42.51 | 44.98 | +4.82% | 9.91 | 11.04% |