浙江荣泰 sh.603119
79.90
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 39.69 | 42.91 | 39.04 | 42.91 | +10.00% | 12.71 | 15.03% |
| 2025-06-23 | 38.83 | 39.47 | 38.06 | 39.01 | +2.28% | 6.05 | 7.67% |
| 2025-06-20 | 42.00 | 42.42 | 38.14 | 38.14 | -10.00% | 14.76 | 18.45% |
| 2025-06-19 | 43.00 | 45.68 | 41.81 | 42.38 | -1.92% | 15.79 | 17.69% |
| 2025-06-18 | 40.80 | 44.51 | 40.70 | 43.21 | +6.80% | 14.03 | 15.92% |
| 2025-06-17 | 41.26 | 41.68 | 40.10 | 40.46 | -1.72% | 2.91 | 3.51% |
| 2025-06-16 | 41.25 | 42.25 | 40.94 | 41.17 | -1.12% | 3.25 | 3.84% |
| 2025-06-13 | 42.77 | 42.90 | 41.01 | 41.64 | -3.64% | 7.98 | 9.31% |
| 2025-06-12 | 39.34 | 43.47 | 38.82 | 43.21 | +9.35% | 11.60 | 13.33% |
| 2025-06-11 | 39.98 | 40.17 | 39.22 | 39.52 | -0.05% | 3.05 | 3.75% |
| 2025-06-10 | 41.91 | 41.91 | 38.94 | 39.54 | -5.79% | 7.46 | 9.17% |
| 2025-06-09 | 43.43 | 43.79 | 41.83 | 41.97 | -3.37% | 5.13 | 5.88% |
| 2025-06-06 | 43.57 | 43.80 | 41.81 | 43.43 | -1.73% | 4.40 | 4.99% |
| 2025-06-05 | 42.25 | 44.89 | 41.91 | 44.20 | +4.77% | 6.17 | 6.91% |
| 2025-06-04 | 40.26 | 42.50 | 40.21 | 42.19 | +4.20% | 5.00 | 5.86% |
| 2025-06-03 | 40.45 | 41.30 | 40.22 | 40.48 | -0.93% | 3.42 | 4.10% |
| 2025-05-30 | 42.47 | 42.47 | 40.49 | 40.86 | -3.77% | 4.11 | 4.90% |
| 2025-05-29 | 42.56 | 44.10 | 42.25 | 42.46 | -1.59% | 4.48 | 5.08% |
| 2025-05-28 | 42.81 | 44.08 | 41.71 | 43.15 | +1.74% | 4.86 | 5.53% |
| 2025-05-27 | 42.23 | 43.03 | 41.39 | 42.41 | -0.40% | 3.10 | 3.58% |