浙江荣泰 sh.603119
79.90
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 43.38 | 44.11 | 42.23 | 42.58 | -3.84% | 5.20 | 5.94% |
| 2025-05-23 | 44.28 | 46.17 | 43.19 | 44.29 | +0.66% | 6.51 | 7.09% |
| 2025-05-22 | 45.33 | 45.33 | 43.56 | 44.00 | -1.82% | 5.74 | 6.31% |
| 2025-05-21 | 42.14 | 45.77 | 41.41 | 44.81 | +5.68% | 10.07 | 11.20% |
| 2025-05-20 | 42.83 | 43.24 | 41.89 | 42.40 | -0.56% | 4.24 | 4.87% |
| 2025-05-19 | 44.62 | 45.06 | 41.13 | 42.64 | -5.39% | 8.68 | 10.02% |
| 2025-05-16 | 45.11 | 46.34 | 44.64 | 45.07 | -0.48% | 6.58 | 7.06% |
| 2025-05-15 | 45.29 | 46.59 | 44.84 | 45.29 | -1.02% | 5.62 | 6.02% |
| 2025-05-14 | 43.83 | 47.66 | 43.80 | 45.76 | +1.21% | 13.39 | 14.17% |
| 2025-05-13 | 46.38 | 47.13 | 45.05 | 45.21 | +2.37% | 12.82 | 13.58% |
| 2025-05-12 | 44.80 | 45.46 | 43.51 | 44.17 | +1.74% | 7.52 | 8.27% |
| 2025-05-09 | 46.59 | 46.73 | 43.30 | 43.41 | -8.38% | 10.76 | 11.84% |
| 2025-05-08 | 47.84 | 50.15 | 45.11 | 47.38 | -2.84% | 11.18 | 11.56% |
| 2025-05-07 | 47.63 | 49.25 | 46.47 | 48.76 | +2.30% | 10.38 | 10.56% |
| 2025-05-06 | 48.96 | 49.25 | 46.77 | 47.67 | -0.31% | 11.86 | 12.12% |