浙江荣泰 sh.603119
79.90
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 76.15 | 83.55 | 75.02 | 80.29 | +5.04% | 16.46 | 10.23% |
| 2026-04-20 | 78.00 | 78.00 | 75.50 | 76.44 | -2.91% | 10.55 | 6.76% |
| 2026-04-17 | 78.03 | 79.18 | 76.40 | 78.73 | -1.28% | 11.78 | 7.41% |
| 2026-04-16 | 82.00 | 83.56 | 79.09 | 79.75 | +2.17% | 18.15 | 11.04% |
| 2026-04-15 | 78.70 | 80.36 | 77.75 | 78.06 | +1.04% | 14.68 | 9.14% |
| 2026-04-14 | 75.50 | 77.63 | 74.38 | 77.26 | +3.18% | 10.11 | 6.50% |
| 2026-04-13 | 74.00 | 75.45 | 73.44 | 74.88 | +0.08% | 5.55 | 3.65% |
| 2026-04-10 | 74.49 | 77.07 | 74.15 | 74.82 | +0.96% | 7.44 | 4.83% |
| 2026-04-09 | 74.20 | 75.15 | 73.35 | 74.11 | -1.65% | 5.42 | 3.58% |
| 2026-04-08 | 74.00 | 75.50 | 73.46 | 75.35 | +5.86% | 9.54 | 6.25% |
| 2026-04-07 | 69.56 | 72.62 | 69.56 | 71.18 | +1.41% | 6.42 | 4.42% |
| 2026-04-03 | 72.10 | 72.17 | 69.36 | 70.19 | -1.43% | 5.27 | 3.69% |
| 2026-04-02 | 74.31 | 74.52 | 71.12 | 71.21 | -4.08% | 5.61 | 3.80% |
| 2026-04-01 | 74.45 | 75.26 | 73.05 | 74.24 | +2.06% | 8.55 | 5.64% |
| 2026-03-31 | 74.52 | 75.49 | 72.67 | 72.74 | -2.43% | 5.21 | 3.46% |
| 2026-03-30 | 73.21 | 75.50 | 73.21 | 74.55 | 0.00% | 6.93 | 4.57% |
| 2026-03-27 | 74.21 | 75.56 | 72.51 | 74.55 | -0.01% | 6.87 | 4.56% |
| 2026-03-26 | 75.29 | 77.60 | 73.85 | 74.56 | +0.98% | 11.43 | 7.41% |
| 2026-03-25 | 70.57 | 75.19 | 70.57 | 73.84 | +4.03% | 10.25 | 6.88% |
| 2026-03-24 | 72.05 | 72.28 | 69.18 | 70.98 | +0.41% | 7.35 | 5.12% |