浙江荣泰 sh.603119
79.90
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 72.79 | 75.00 | 70.12 | 70.69 | -4.95% | 8.93 | 6.04% |
| 2026-03-20 | 76.27 | 76.81 | 73.80 | 74.37 | -1.76% | 6.31 | 4.11% |
| 2026-03-19 | 78.21 | 78.67 | 75.20 | 75.70 | -5.07% | 7.37 | 4.72% |
| 2026-03-18 | 79.76 | 79.96 | 78.10 | 79.74 | +0.40% | 5.02 | 3.11% |
| 2026-03-17 | 81.51 | 82.00 | 79.39 | 79.42 | -1.59% | 6.18 | 3.77% |
| 2026-03-16 | 83.86 | 83.94 | 79.29 | 80.70 | -3.31% | 9.60 | 5.82% |
| 2026-03-13 | 86.69 | 86.76 | 83.39 | 83.46 | -3.76% | 7.06 | 4.10% |
| 2026-03-12 | 89.13 | 89.30 | 86.00 | 86.72 | -1.34% | 7.94 | 4.46% |
| 2026-03-11 | 90.00 | 90.95 | 87.80 | 87.90 | -2.19% | 9.75 | 5.36% |
| 2026-03-10 | 85.16 | 90.20 | 84.17 | 89.87 | +7.64% | 15.41 | 8.63% |
| 2026-03-09 | 83.15 | 84.57 | 81.12 | 83.49 | -3.26% | 9.64 | 5.74% |
| 2026-03-06 | 85.96 | 87.35 | 85.88 | 86.30 | -0.40% | 4.91 | 2.78% |
| 2026-03-05 | 87.99 | 88.10 | 85.44 | 86.65 | +0.29% | 7.55 | 4.29% |
| 2026-03-04 | 86.00 | 87.99 | 85.80 | 86.40 | -0.91% | 7.04 | 3.99% |
| 2026-03-03 | 91.18 | 92.78 | 87.00 | 87.19 | -4.38% | 8.90 | 4.91% |
| 2026-03-02 | 92.00 | 93.96 | 91.00 | 91.18 | -2.56% | 8.54 | 4.57% |
| 2026-02-27 | 94.01 | 95.64 | 93.40 | 93.58 | -0.45% | 6.16 | 3.21% |
| 2026-02-26 | 95.61 | 95.84 | 93.30 | 94.00 | -1.56% | 9.61 | 5.00% |
| 2026-02-25 | 94.67 | 96.27 | 93.51 | 95.49 | +0.62% | 6.33 | 3.26% |
| 2026-02-24 | 101.18 | 101.22 | 93.36 | 94.90 | -4.63% | 10.69 | 5.49% |