浙江荣泰 sh.603119
79.90
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 98.88 | 100.95 | 98.36 | 99.51 | +0.16% | 6.23 | 3.05% |
| 2026-02-12 | 100.31 | 102.44 | 99.10 | 99.35 | -0.16% | 8.13 | 3.97% |
| 2026-02-11 | 99.92 | 100.65 | 98.71 | 99.51 | -1.46% | 7.28 | 3.58% |
| 2026-02-10 | 100.33 | 101.91 | 99.50 | 100.98 | +0.71% | 9.79 | 4.77% |
| 2026-02-09 | 103.00 | 103.19 | 98.35 | 100.27 | -2.07% | 12.16 | 5.97% |
| 2026-02-06 | 97.00 | 104.92 | 96.82 | 102.39 | +3.63% | 14.76 | 7.12% |
| 2026-02-05 | 101.00 | 101.70 | 98.00 | 98.80 | -3.54% | 10.31 | 5.10% |
| 2026-02-04 | 104.06 | 104.75 | 101.10 | 102.43 | -2.53% | 10.30 | 4.93% |
| 2026-02-03 | 104.79 | 105.88 | 101.00 | 105.09 | +1.08% | 11.74 | 5.53% |
| 2026-02-02 | 103.90 | 108.20 | 103.10 | 103.97 | -1.61% | 12.63 | 5.89% |
| 2026-01-30 | 102.67 | 107.94 | 102.10 | 105.67 | +3.70% | 14.35 | 6.68% |
| 2026-01-29 | 104.83 | 106.02 | 101.70 | 101.90 | -2.57% | 12.27 | 5.82% |
| 2026-01-28 | 110.05 | 110.06 | 102.01 | 104.59 | -6.21% | 21.17 | 9.92% |
| 2026-01-27 | 109.20 | 112.80 | 106.10 | 111.51 | +1.57% | 15.34 | 6.85% |
| 2026-01-26 | 121.00 | 122.52 | 109.79 | 109.79 | -10.00% | 23.66 | 10.21% |
| 2026-01-23 | 119.10 | 124.35 | 116.80 | 121.99 | +3.76% | 20.50 | 8.27% |
| 2026-01-22 | 120.97 | 122.99 | 115.36 | 117.57 | -2.84% | 16.83 | 6.98% |
| 2026-01-21 | 113.74 | 122.93 | 113.05 | 121.01 | +5.46% | 21.00 | 8.61% |
| 2026-01-20 | 119.22 | 120.66 | 113.05 | 114.74 | -2.90% | 11.84 | 5.02% |
| 2026-01-19 | 121.10 | 122.06 | 113.36 | 118.17 | -0.82% | 19.64 | 8.16% |