浙江荣泰 sh.603119
79.90
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 113.14 | 121.75 | 112.51 | 119.15 | +7.23% | 19.20 | 8.01% |
| 2026-01-15 | 113.22 | 115.21 | 109.41 | 111.12 | -2.93% | 10.92 | 4.80% |
| 2026-01-14 | 118.01 | 121.00 | 112.48 | 114.47 | -2.66% | 16.17 | 6.84% |
| 2026-01-13 | 116.94 | 124.52 | 114.99 | 117.60 | -0.57% | 21.27 | 8.71% |
| 2026-01-12 | 112.00 | 122.37 | 107.78 | 118.28 | +5.84% | 22.91 | 9.75% |
| 2026-01-09 | 108.43 | 114.59 | 107.28 | 111.75 | +5.13% | 16.81 | 7.38% |
| 2026-01-08 | 110.00 | 110.05 | 105.40 | 106.30 | -3.80% | 13.60 | 6.20% |
| 2026-01-07 | 108.00 | 112.77 | 107.68 | 110.50 | -1.48% | 17.54 | 7.84% |
| 2026-01-06 | 116.90 | 117.30 | 111.11 | 112.16 | -3.51% | 15.47 | 6.71% |
| 2026-01-05 | 110.50 | 117.78 | 110.50 | 116.24 | +0.49% | 18.63 | 7.92% |
| 2025-12-31 | 117.00 | 118.50 | 112.56 | 115.67 | -1.82% | 21.59 | 9.19% |
| 2025-12-30 | 108.40 | 117.81 | 105.58 | 117.81 | +10.00% | 25.50 | 11.13% |
| 2025-12-29 | 103.50 | 111.00 | 103.00 | 107.10 | +3.38% | 19.27 | 8.80% |
| 2025-12-26 | 102.15 | 108.20 | 101.00 | 103.60 | +4.38% | 23.34 | 11.00% |
| 2025-12-25 | 90.21 | 99.25 | 90.21 | 99.25 | +10.00% | 17.98 | 9.17% |
| 2025-12-24 | 89.96 | 90.95 | 88.36 | 90.23 | +0.30% | 4.54 | 2.47% |
| 2025-12-23 | 92.00 | 92.00 | 89.66 | 89.96 | -2.41% | 5.94 | 3.23% |
| 2025-12-22 | 91.19 | 92.49 | 89.69 | 92.18 | +2.08% | 8.15 | 4.38% |
| 2025-12-19 | 90.00 | 93.29 | 89.90 | 90.30 | +0.66% | 5.62 | 3.04% |
| 2025-12-18 | 91.20 | 92.36 | 89.56 | 89.71 | -2.55% | 5.54 | 3.00% |