浙江荣泰 sh.603119
79.90
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 90.50 | 92.70 | 90.03 | 92.06 | +0.89% | 5.95 | 3.19% |
| 2025-12-16 | 90.76 | 92.55 | 89.51 | 91.25 | +0.13% | 5.54 | 2.98% |
| 2025-12-15 | 94.97 | 95.66 | 90.11 | 91.13 | -5.79% | 10.05 | 5.34% |
| 2025-12-12 | 96.22 | 97.91 | 94.20 | 96.73 | -0.48% | 6.88 | 3.51% |
| 2025-12-11 | 100.81 | 101.19 | 97.20 | 97.20 | -3.67% | 8.91 | 4.42% |
| 2025-12-10 | 96.99 | 102.18 | 96.71 | 100.90 | +2.94% | 12.39 | 6.08% |
| 2025-12-09 | 99.20 | 104.08 | 96.30 | 98.02 | +1.12% | 16.44 | 8.07% |
| 2025-12-08 | 96.50 | 97.62 | 92.08 | 96.93 | +0.39% | 12.80 | 6.62% |
| 2025-12-05 | 95.00 | 97.89 | 93.58 | 96.55 | -0.14% | 10.72 | 5.48% |
| 2025-12-04 | 95.97 | 98.40 | 93.09 | 96.69 | +5.86% | 16.67 | 8.51% |
| 2025-12-03 | 94.00 | 95.40 | 91.20 | 91.34 | -0.56% | 7.03 | 3.71% |
| 2025-12-02 | 94.60 | 95.15 | 90.88 | 91.85 | -3.76% | 8.13 | 4.32% |
| 2025-12-01 | 92.93 | 97.83 | 91.79 | 95.44 | +4.00% | 14.17 | 7.31% |
| 2025-11-28 | 92.23 | 93.99 | 89.10 | 91.77 | -0.79% | 11.56 | 6.21% |
| 2025-11-27 | 91.89 | 94.50 | 91.02 | 92.50 | +0.01% | 10.61 | 5.62% |
| 2025-11-26 | 87.31 | 94.90 | 85.51 | 92.49 | +4.86% | 15.20 | 8.13% |
| 2025-11-25 | 91.80 | 92.17 | 87.66 | 88.20 | -2.48% | 10.71 | 5.87% |
| 2025-11-24 | 90.80 | 91.88 | 87.61 | 90.44 | -0.54% | 12.61 | 6.89% |
| 2025-11-21 | 85.00 | 93.50 | 84.21 | 90.93 | +5.71% | 20.24 | 11.00% |
| 2025-11-20 | 87.79 | 89.30 | 86.00 | 86.02 | -2.03% | 5.74 | 3.24% |