浙江荣泰 sh.603119
79.90
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 86.60 | 88.59 | 86.43 | 87.80 | +0.72% | 6.27 | 3.50% |
| 2025-11-18 | 86.50 | 89.30 | 85.68 | 87.17 | +0.58% | 7.33 | 4.11% |
| 2025-11-17 | 82.52 | 89.59 | 82.52 | 86.67 | +2.52% | 11.58 | 6.48% |
| 2025-11-14 | 81.78 | 87.50 | 81.00 | 84.54 | +1.64% | 12.07 | 6.96% |
| 2025-11-13 | 82.80 | 84.50 | 82.10 | 83.18 | -0.78% | 7.37 | 4.35% |
| 2025-11-12 | 83.98 | 88.25 | 82.77 | 83.83 | -0.83% | 9.68 | 5.56% |
| 2025-11-11 | 83.30 | 85.30 | 82.72 | 84.53 | +2.68% | 13.82 | 8.07% |
| 2025-11-10 | 91.48 | 91.69 | 82.32 | 82.32 | -10.00% | 19.15 | 11.14% |
| 2025-11-07 | 98.38 | 98.38 | 90.40 | 91.47 | -7.51% | 15.56 | 8.25% |
| 2025-11-06 | 96.83 | 100.28 | 96.00 | 98.90 | +3.97% | 11.94 | 5.95% |
| 2025-11-05 | 89.49 | 96.60 | 89.40 | 95.12 | +3.00% | 12.60 | 6.52% |
| 2025-11-04 | 98.06 | 99.05 | 91.17 | 92.35 | -6.34% | 13.94 | 7.31% |
| 2025-11-03 | 101.30 | 101.96 | 98.00 | 98.60 | -1.69% | 10.99 | 5.40% |
| 2025-10-31 | 96.50 | 103.00 | 96.50 | 100.29 | +3.93% | 19.68 | 9.58% |
| 2025-10-30 | 100.00 | 100.99 | 96.00 | 96.50 | -3.21% | 12.81 | 6.40% |
| 2025-10-29 | 96.50 | 101.60 | 96.50 | 99.70 | +1.58% | 10.34 | 5.11% |
| 2025-10-28 | 96.85 | 99.65 | 95.75 | 98.15 | +0.85% | 15.32 | 7.68% |
| 2025-10-27 | 98.59 | 99.87 | 95.60 | 97.32 | -0.40% | 14.19 | 7.15% |
| 2025-10-24 | 91.80 | 100.14 | 90.63 | 97.71 | +7.33% | 21.50 | 10.87% |
| 2025-10-23 | 91.87 | 93.06 | 89.77 | 91.04 | -3.84% | 9.12 | 4.91% |