浙江荣泰 sh.603119
79.90
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 92.81 | 97.80 | 92.13 | 94.68 | +2.03% | 12.94 | 6.66% |
| 2025-10-21 | 91.82 | 93.30 | 89.73 | 92.80 | +1.01% | 8.74 | 4.67% |
| 2025-10-20 | 92.76 | 95.05 | 91.10 | 91.87 | +1.40% | 9.63 | 5.08% |
| 2025-10-17 | 92.38 | 93.88 | 90.50 | 90.60 | -2.38% | 7.99 | 4.27% |
| 2025-10-16 | 91.09 | 94.85 | 91.09 | 92.81 | -1.10% | 9.21 | 4.85% |
| 2025-10-15 | 90.00 | 95.56 | 88.26 | 93.84 | +6.53% | 18.50 | 9.86% |
| 2025-10-14 | 99.40 | 99.50 | 87.70 | 88.09 | -9.42% | 21.10 | 11.21% |
| 2025-10-13 | 98.18 | 102.50 | 94.50 | 97.25 | -6.49% | 18.53 | 9.29% |
| 2025-10-10 | 106.00 | 109.50 | 102.50 | 104.00 | -1.43% | 15.62 | 7.23% |
| 2025-10-09 | 109.50 | 110.30 | 104.58 | 105.51 | -6.28% | 19.93 | 9.16% |
| 2025-09-30 | 110.23 | 115.43 | 109.18 | 112.58 | +2.13% | 17.56 | 7.65% |
| 2025-09-29 | 107.21 | 113.70 | 106.82 | 110.23 | +3.20% | 16.65 | 7.38% |
| 2025-09-26 | 107.00 | 109.88 | 105.28 | 106.81 | -2.46% | 12.90 | 5.88% |
| 2025-09-25 | 108.56 | 110.00 | 103.00 | 109.50 | +1.01% | 16.38 | 7.51% |
| 2025-09-24 | 106.00 | 109.50 | 105.11 | 108.40 | +1.11% | 12.58 | 5.73% |
| 2025-09-23 | 110.94 | 112.82 | 104.40 | 107.21 | -3.41% | 18.36 | 8.33% |
| 2025-09-22 | 108.00 | 113.56 | 108.00 | 110.99 | +4.13% | 19.17 | 8.51% |
| 2025-09-19 | 111.91 | 113.18 | 105.00 | 106.59 | -7.70% | 29.22 | 13.29% |
| 2025-09-18 | 110.88 | 117.82 | 110.87 | 115.48 | +7.81% | 36.17 | 15.39% |
| 2025-09-17 | 107.10 | 112.56 | 105.51 | 107.11 | +0.02% | 25.06 | 11.27% |