浙江荣泰 sh.603119
79.90
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 107.00 | 112.11 | 104.00 | 107.09 | +2.82% | 28.88 | 13.21% |
| 2025-09-15 | 98.48 | 107.50 | 97.80 | 104.15 | +6.49% | 23.86 | 11.25% |
| 2025-09-12 | 104.00 | 105.98 | 97.80 | 97.80 | -4.18% | 25.74 | 12.56% |
| 2025-09-11 | 100.30 | 103.70 | 96.94 | 102.07 | +0.68% | 30.74 | 15.03% |
| 2025-09-10 | 91.09 | 104.74 | 90.60 | 101.38 | +6.47% | 28.76 | 14.20% |
| 2025-09-09 | 85.88 | 96.33 | 85.77 | 95.22 | +8.40% | 28.78 | 15.49% |
| 2025-09-08 | 82.25 | 87.84 | 82.10 | 87.84 | +10.01% | 29.04 | 16.46% |
| 2025-09-05 | 76.70 | 83.00 | 76.16 | 79.85 | -1.18% | 24.68 | 15.24% |
| 2025-09-04 | 88.00 | 88.36 | 80.80 | 80.80 | -10.00% | 18.89 | 11.09% |
| 2025-09-03 | 94.90 | 94.90 | 87.05 | 89.78 | +4.07% | 35.41 | 18.62% |
| 2025-09-02 | 79.06 | 86.27 | 74.00 | 86.27 | +10.00% | 11.97 | 7.39% |
| 2025-09-01 | 76.50 | 79.44 | 74.63 | 78.43 | +2.99% | 10.11 | 6.46% |
| 2025-08-29 | 70.90 | 77.60 | 69.11 | 76.15 | +7.82% | 11.85 | 7.91% |
| 2025-08-28 | 69.36 | 71.90 | 68.31 | 70.63 | +1.07% | 8.70 | 6.07% |
| 2025-08-27 | 70.63 | 75.18 | 69.80 | 69.88 | -1.06% | 10.64 | 7.23% |
| 2025-08-26 | 72.58 | 73.93 | 70.10 | 70.63 | -3.35% | 8.93 | 6.15% |
| 2025-08-25 | 68.30 | 74.25 | 68.09 | 73.08 | +8.27% | 15.36 | 10.50% |
| 2025-08-22 | 63.00 | 67.80 | 63.00 | 67.50 | +5.72% | 11.21 | 8.35% |
| 2025-08-21 | 64.76 | 67.96 | 62.94 | 63.85 | -1.44% | 13.51 | 10.13% |
| 2025-08-20 | 64.00 | 65.88 | 63.30 | 64.78 | -1.16% | 9.94 | 7.57% |