汇顶科技 sh.603160
64.60
+1.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 68.34 | 69.70 | 68.33 | 69.70 | +2.38% | 2.42 | 0.76% |
| 2025-06-23 | 66.96 | 68.27 | 66.87 | 68.08 | +0.99% | 1.40 | 0.45% |
| 2025-06-20 | 68.28 | 68.65 | 67.40 | 67.41 | -1.07% | 1.48 | 0.47% |
| 2025-06-19 | 68.38 | 68.90 | 67.93 | 68.14 | -0.64% | 1.70 | 0.54% |
| 2025-06-18 | 68.06 | 68.76 | 67.88 | 68.58 | +0.59% | 1.52 | 0.48% |
| 2025-06-17 | 67.29 | 69.28 | 67.28 | 68.18 | +1.35% | 2.28 | 0.72% |
| 2025-06-16 | 66.68 | 67.84 | 66.58 | 67.27 | +0.34% | 1.74 | 0.56% |
| 2025-06-13 | 67.50 | 68.07 | 66.89 | 67.04 | -1.10% | 2.05 | 0.66% |
| 2025-06-12 | 68.02 | 68.44 | 67.77 | 67.79 | -0.72% | 1.53 | 0.48% |
| 2025-06-11 | 68.43 | 69.35 | 68.28 | 68.28 | -0.19% | 1.46 | 0.46% |
| 2025-06-10 | 69.69 | 69.90 | 68.06 | 68.41 | -1.72% | 1.80 | 0.57% |
| 2025-06-09 | 69.39 | 69.87 | 69.09 | 69.61 | +0.35% | 1.32 | 0.41% |
| 2025-06-06 | 69.73 | 69.91 | 69.31 | 69.37 | -0.63% | 1.30 | 0.40% |
| 2025-06-05 | 69.33 | 69.88 | 68.95 | 69.81 | +0.71% | 1.70 | 0.53% |
| 2025-06-04 | 68.60 | 69.46 | 68.60 | 69.32 | +0.92% | 1.31 | 0.41% |
| 2025-06-03 | 68.24 | 69.53 | 68.24 | 68.69 | -0.25% | 1.59 | 0.50% |
| 2025-05-30 | 68.88 | 69.36 | 67.98 | 68.86 | -0.13% | 2.05 | 0.64% |
| 2025-05-29 | 66.95 | 69.30 | 66.89 | 68.95 | +3.16% | 2.82 | 0.89% |
| 2025-05-28 | 67.11 | 67.41 | 66.58 | 66.84 | -0.30% | 1.03 | 0.33% |
| 2025-05-27 | 67.89 | 68.07 | 66.90 | 67.03 | -1.55% | 1.52 | 0.48% |