汇顶科技 sh.603160
64.60
+1.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 67.43 | 68.20 | 67.16 | 68.09 | +0.97% | 1.77 | 0.56% |
| 2025-05-23 | 68.71 | 68.85 | 67.40 | 67.43 | -1.81% | 2.17 | 0.68% |
| 2025-05-22 | 68.99 | 69.88 | 68.64 | 68.67 | -0.65% | 1.66 | 0.52% |
| 2025-05-21 | 69.49 | 69.49 | 68.90 | 69.12 | -0.67% | 1.26 | 0.39% |
| 2025-05-20 | 69.45 | 69.68 | 68.75 | 69.59 | +0.72% | 1.63 | 0.51% |
| 2025-05-19 | 69.26 | 69.48 | 68.59 | 69.09 | -0.36% | 1.35 | 0.42% |
| 2025-05-16 | 69.28 | 69.86 | 69.20 | 69.34 | -0.17% | 1.37 | 0.42% |
| 2025-05-15 | 70.86 | 70.86 | 69.40 | 69.46 | -2.10% | 1.94 | 0.60% |
| 2025-05-14 | 71.07 | 71.55 | 70.58 | 70.94 | -0.15% | 2.06 | 0.62% |
| 2025-05-13 | 72.35 | 72.41 | 70.77 | 71.05 | -0.75% | 2.51 | 0.76% |
| 2025-05-12 | 71.83 | 72.03 | 71.11 | 71.59 | +0.52% | 2.60 | 0.78% |
| 2025-05-09 | 70.98 | 72.17 | 70.29 | 71.22 | -0.21% | 2.82 | 0.85% |
| 2025-05-08 | 70.00 | 71.46 | 69.86 | 71.37 | +1.50% | 2.63 | 0.80% |
| 2025-05-07 | 71.86 | 72.14 | 69.87 | 70.32 | -0.91% | 3.08 | 0.94% |
| 2025-05-06 | 70.06 | 71.01 | 70.04 | 70.96 | +1.74% | 2.54 | 0.77% |