上海洗霸 sh.603200
54.57
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 55.38 | 55.51 | 53.79 | 54.57 | -1.00% | 3.04 | 3.17% |
| 2026-05-21 | 57.78 | 58.55 | 55.00 | 55.12 | -4.09% | 3.27 | 3.27% |
| 2026-05-20 | 56.08 | 58.21 | 55.50 | 57.47 | +1.45% | 2.92 | 2.93% |
| 2026-05-19 | 57.26 | 57.57 | 55.75 | 56.65 | -1.07% | 2.27 | 2.29% |
| 2026-05-18 | 57.08 | 57.91 | 55.93 | 57.26 | -0.16% | 2.25 | 2.24% |
| 2026-05-15 | 57.50 | 59.00 | 56.43 | 57.35 | +0.44% | 3.15 | 3.12% |
| 2026-05-14 | 60.69 | 60.99 | 57.10 | 57.10 | -5.87% | 3.72 | 3.62% |
| 2026-05-13 | 60.70 | 61.15 | 60.00 | 60.66 | +0.17% | 2.28 | 2.14% |
| 2026-05-12 | 62.21 | 62.43 | 60.00 | 60.56 | -2.42% | 3.13 | 2.94% |
| 2026-05-11 | 62.70 | 63.49 | 61.82 | 62.06 | -1.00% | 3.34 | 3.06% |
| 2026-05-08 | 62.90 | 64.00 | 62.58 | 62.69 | -1.18% | 3.46 | 3.13% |
| 2026-05-07 | 63.16 | 64.06 | 62.70 | 63.44 | +0.44% | 3.62 | 3.25% |
| 2026-05-06 | 61.80 | 63.51 | 61.66 | 63.16 | +1.82% | 4.73 | 4.29% |
| 2026-04-30 | 61.36 | 62.99 | 61.36 | 62.03 | +0.13% | 2.96 | 2.70% |
| 2026-04-29 | 57.61 | 62.55 | 57.61 | 61.95 | +1.64% | 5.04 | 4.75% |
| 2026-04-28 | 63.64 | 64.00 | 60.68 | 60.95 | -3.89% | 4.40 | 4.06% |
| 2026-04-27 | 64.67 | 64.67 | 62.65 | 63.42 | -2.39% | 4.42 | 3.96% |
| 2026-04-24 | 64.06 | 66.00 | 64.01 | 64.97 | -0.20% | 4.74 | 4.16% |
| 2026-04-23 | 68.10 | 68.10 | 64.00 | 65.10 | -5.46% | 7.63 | 6.61% |
| 2026-04-22 | 68.30 | 71.30 | 68.00 | 68.86 | -0.65% | 7.27 | 5.99% |