上海洗霸 sh.603200
54.57
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 58.30 | 61.66 | 56.80 | 56.80 | -4.23% | 8.93 | 8.67% |
| 2025-07-21 | 59.19 | 60.38 | 57.60 | 59.31 | +0.17% | 6.04 | 5.84% |
| 2025-07-18 | 56.72 | 59.88 | 55.19 | 59.21 | +5.41% | 8.34 | 8.23% |
| 2025-07-17 | 53.50 | 57.00 | 53.38 | 56.17 | +4.93% | 7.03 | 7.20% |
| 2025-07-16 | 53.71 | 55.55 | 52.50 | 53.53 | -1.18% | 5.17 | 5.48% |
| 2025-07-15 | 52.25 | 55.35 | 51.88 | 54.17 | +2.65% | 6.70 | 7.09% |
| 2025-07-14 | 51.00 | 53.20 | 50.80 | 52.77 | +2.61% | 6.24 | 6.85% |
| 2025-07-11 | 48.15 | 52.18 | 47.34 | 51.43 | +6.68% | 8.68 | 9.80% |
| 2025-07-10 | 47.47 | 48.58 | 46.82 | 48.21 | +0.56% | 4.81 | 5.76% |
| 2025-07-09 | 49.00 | 49.84 | 47.62 | 47.94 | -3.81% | 5.23 | 6.15% |
| 2025-07-08 | 49.98 | 52.19 | 48.36 | 49.84 | -2.24% | 8.02 | 9.11% |
| 2025-07-07 | 48.17 | 51.60 | 48.17 | 50.98 | +7.01% | 7.57 | 8.55% |
| 2025-07-04 | 48.52 | 49.50 | 47.61 | 47.64 | -5.00% | 5.51 | 6.51% |
| 2025-07-03 | 48.90 | 51.00 | 45.70 | 50.15 | +0.22% | 9.32 | 10.99% |
| 2025-07-02 | 48.53 | 51.29 | 47.60 | 50.04 | +1.46% | 7.89 | 9.07% |
| 2025-07-01 | 46.60 | 51.49 | 44.81 | 49.32 | +5.23% | 9.40 | 11.24% |
| 2025-06-30 | 45.00 | 47.28 | 44.50 | 46.87 | +4.16% | 7.08 | 8.75% |
| 2025-06-27 | 46.22 | 47.97 | 44.85 | 45.00 | -3.60% | 8.53 | 10.58% |
| 2025-06-26 | 41.81 | 46.68 | 41.81 | 46.68 | +9.99% | 9.15 | 11.39% |
| 2025-06-25 | 42.86 | 44.18 | 42.30 | 42.44 | +0.57% | 8.18 | 10.84% |