上海洗霸 sh.603200
54.57
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 38.71 | 42.86 | 38.56 | 42.20 | +5.50% | 9.56 | 13.31% |
| 2025-06-23 | 37.48 | 40.59 | 37.15 | 40.00 | +5.12% | 6.54 | 9.49% |
| 2025-06-20 | 36.99 | 38.92 | 36.00 | 38.05 | +5.05% | 6.72 | 10.10% |
| 2025-06-19 | 36.00 | 37.50 | 35.82 | 36.22 | +0.95% | 3.41 | 5.29% |
| 2025-06-18 | 35.88 | 36.13 | 34.91 | 35.88 | -0.31% | 1.72 | 2.76% |
| 2025-06-17 | 35.70 | 36.48 | 35.67 | 35.99 | +1.01% | 1.59 | 2.50% |
| 2025-06-16 | 35.15 | 35.89 | 35.11 | 35.63 | +0.34% | 1.19 | 1.91% |
| 2025-06-13 | 36.38 | 36.41 | 35.43 | 35.51 | -2.42% | 1.94 | 3.09% |
| 2025-06-12 | 35.90 | 36.90 | 35.83 | 36.39 | +0.72% | 2.06 | 3.22% |
| 2025-06-11 | 36.64 | 37.31 | 36.11 | 36.13 | -1.36% | 2.48 | 3.84% |
| 2025-06-10 | 37.41 | 38.00 | 36.16 | 36.63 | -1.63% | 3.68 | 5.63% |
| 2025-06-09 | 36.28 | 37.91 | 36.17 | 37.24 | +2.50% | 3.58 | 5.45% |
| 2025-06-06 | 36.71 | 37.72 | 36.31 | 36.33 | +2.02% | 3.79 | 5.82% |
| 2025-06-05 | 35.29 | 35.80 | 35.24 | 35.61 | -0.06% | 1.37 | 2.19% |
| 2025-06-04 | 34.83 | 36.41 | 34.74 | 35.63 | +2.32% | 2.33 | 3.71% |
| 2025-06-03 | 34.41 | 35.02 | 34.41 | 34.82 | +0.09% | 1.17 | 1.91% |
| 2025-05-30 | 35.74 | 36.05 | 34.78 | 34.79 | -2.71% | 2.24 | 3.61% |
| 2025-05-29 | 36.21 | 36.41 | 35.71 | 35.76 | -2.05% | 2.85 | 4.51% |
| 2025-05-28 | 37.12 | 37.97 | 36.51 | 36.51 | -3.00% | 2.63 | 4.02% |
| 2025-05-27 | 36.79 | 37.95 | 36.21 | 37.64 | +1.70% | 3.75 | 5.74% |