上海洗霸 sh.603200
54.57
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 36.62 | 37.39 | 36.51 | 37.01 | -0.08% | 2.17 | 3.34% |
| 2025-05-23 | 37.41 | 38.62 | 36.72 | 37.04 | -1.88% | 3.85 | 5.84% |
| 2025-05-22 | 39.83 | 39.87 | 37.61 | 37.75 | -6.31% | 6.63 | 9.76% |
| 2025-05-21 | 37.11 | 41.54 | 37.11 | 40.29 | +6.71% | 9.83 | 13.98% |
| 2025-05-20 | 36.86 | 38.22 | 36.52 | 37.76 | +3.11% | 3.84 | 5.82% |
| 2025-05-19 | 36.95 | 37.21 | 35.91 | 36.62 | -1.05% | 2.36 | 3.67% |
| 2025-05-16 | 36.26 | 38.09 | 35.93 | 37.01 | +2.32% | 3.09 | 4.77% |
| 2025-05-15 | 36.91 | 37.10 | 35.77 | 36.17 | -2.13% | 2.79 | 4.37% |
| 2025-05-14 | 37.57 | 37.88 | 36.43 | 36.96 | -2.60% | 3.19 | 4.87% |
| 2025-05-13 | 38.51 | 38.60 | 37.66 | 37.95 | -2.44% | 3.95 | 5.89% |
| 2025-05-12 | 36.93 | 39.24 | 36.93 | 38.89 | +5.69% | 6.54 | 9.71% |
| 2025-05-09 | 36.89 | 37.19 | 35.26 | 36.80 | +0.44% | 3.57 | 5.64% |
| 2025-05-08 | 36.57 | 37.10 | 36.11 | 36.64 | +0.08% | 2.22 | 3.45% |
| 2025-05-07 | 36.79 | 37.26 | 35.98 | 36.61 | +0.69% | 3.66 | 5.68% |
| 2025-05-06 | 35.34 | 36.39 | 35.34 | 36.36 | +3.20% | 2.65 | 4.19% |