上海洗霸 sh.603200
54.57
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 67.38 | 74.86 | 66.56 | 69.31 | +1.84% | 10.25 | 8.31% |
| 2026-04-20 | 66.02 | 68.68 | 66.02 | 68.06 | +1.58% | 8.46 | 7.19% |
| 2026-04-17 | 64.46 | 67.88 | 64.10 | 67.00 | +2.29% | 9.78 | 8.51% |
| 2026-04-16 | 62.50 | 65.50 | 61.80 | 65.50 | +5.88% | 9.07 | 8.09% |
| 2026-04-15 | 63.00 | 64.96 | 61.50 | 61.86 | -2.58% | 7.36 | 6.65% |
| 2026-04-14 | 62.00 | 64.28 | 61.90 | 63.50 | +1.93% | 8.29 | 7.49% |
| 2026-04-13 | 61.54 | 62.88 | 61.06 | 62.30 | +0.96% | 9.40 | 8.63% |
| 2026-04-10 | 56.60 | 61.71 | 56.48 | 61.71 | +10.00% | 5.15 | 4.88% |
| 2026-04-09 | 57.34 | 57.60 | 55.99 | 56.10 | -3.26% | 3.44 | 3.47% |
| 2026-04-08 | 56.55 | 58.00 | 56.55 | 57.99 | +3.92% | 3.85 | 3.82% |
| 2026-04-07 | 56.90 | 57.67 | 55.66 | 55.80 | -0.73% | 2.11 | 2.13% |
| 2026-04-03 | 57.41 | 58.50 | 56.21 | 56.21 | -2.09% | 1.65 | 1.65% |
| 2026-04-02 | 58.70 | 59.05 | 57.04 | 57.41 | -2.73% | 2.19 | 2.16% |
| 2026-04-01 | 58.05 | 60.35 | 57.20 | 59.02 | +3.27% | 3.72 | 3.61% |
| 2026-03-31 | 59.30 | 59.50 | 57.05 | 57.15 | -3.46% | 2.54 | 2.49% |
| 2026-03-30 | 58.67 | 59.89 | 58.53 | 59.20 | +0.37% | 3.10 | 2.98% |
| 2026-03-27 | 56.36 | 59.58 | 56.20 | 58.98 | +2.59% | 3.74 | 3.65% |
| 2026-03-26 | 57.88 | 59.98 | 57.20 | 57.49 | -0.24% | 4.75 | 4.63% |
| 2026-03-25 | 57.33 | 58.44 | 57.10 | 57.63 | +0.38% | 3.33 | 3.29% |
| 2026-03-24 | 58.36 | 58.50 | 55.09 | 57.41 | +0.07% | 4.12 | 4.17% |