上海洗霸 sh.603200
54.57
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 58.70 | 59.97 | 56.90 | 57.37 | -4.11% | 3.62 | 3.53% |
| 2026-03-20 | 61.27 | 62.80 | 59.75 | 59.83 | -2.37% | 3.52 | 3.29% |
| 2026-03-19 | 63.20 | 63.99 | 60.80 | 61.28 | -4.47% | 3.45 | 3.17% |
| 2026-03-18 | 65.77 | 66.20 | 63.54 | 64.15 | -2.46% | 3.28 | 2.91% |
| 2026-03-17 | 68.28 | 68.96 | 65.55 | 65.77 | -3.68% | 2.21 | 1.88% |
| 2026-03-16 | 67.57 | 68.51 | 66.90 | 68.28 | +0.49% | 2.24 | 1.88% |
| 2026-03-13 | 69.00 | 70.60 | 67.51 | 67.95 | -2.89% | 3.88 | 3.20% |
| 2026-03-12 | 71.00 | 71.37 | 69.80 | 69.97 | -2.28% | 2.45 | 1.99% |
| 2026-03-11 | 71.50 | 73.17 | 70.92 | 71.60 | +0.03% | 3.37 | 2.66% |
| 2026-03-10 | 72.01 | 72.97 | 70.99 | 71.58 | +0.45% | 2.58 | 2.05% |
| 2026-03-09 | 70.00 | 71.74 | 68.28 | 71.26 | -1.71% | 2.27 | 1.84% |
| 2026-03-06 | 72.45 | 73.39 | 71.74 | 72.50 | -0.18% | 1.35 | 1.06% |
| 2026-03-05 | 74.57 | 74.64 | 71.70 | 72.63 | -0.75% | 2.27 | 1.77% |
| 2026-03-04 | 71.00 | 74.49 | 70.88 | 73.18 | +1.25% | 2.54 | 1.98% |
| 2026-03-03 | 78.00 | 78.40 | 72.13 | 72.28 | -6.19% | 3.20 | 2.44% |
| 2026-03-02 | 77.62 | 79.10 | 75.90 | 77.05 | -2.71% | 3.10 | 2.29% |
| 2026-02-27 | 79.90 | 79.90 | 78.16 | 79.20 | -0.94% | 2.55 | 1.84% |
| 2026-02-26 | 80.76 | 81.19 | 79.79 | 79.95 | -0.51% | 2.54 | 1.80% |
| 2026-02-25 | 80.50 | 81.09 | 79.15 | 80.36 | -0.24% | 2.84 | 2.01% |
| 2026-02-24 | 79.99 | 80.79 | 79.13 | 80.55 | +1.91% | 1.95 | 1.39% |