新凤鸣 sh.603225
16.65
+0.24%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.92 | 11.02 | 10.83 | 10.89 | +0.09% | 0.68 | 0.40% |
| 2025-05-23 | 10.89 | 11.02 | 10.82 | 10.88 | -0.18% | 0.59 | 0.35% |
| 2025-05-22 | 10.96 | 11.00 | 10.80 | 10.90 | -0.80% | 0.60 | 0.36% |
| 2025-05-21 | 10.95 | 11.17 | 10.92 | 10.99 | +0.27% | 0.69 | 0.40% |
| 2025-05-20 | 10.97 | 11.01 | 10.82 | 10.96 | -0.18% | 0.88 | 0.52% |
| 2025-05-19 | 11.04 | 11.05 | 10.88 | 10.98 | -0.36% | 0.56 | 0.33% |
| 2025-05-16 | 11.11 | 11.16 | 10.92 | 11.02 | -1.32% | 0.74 | 0.44% |
| 2025-05-15 | 11.19 | 11.39 | 11.14 | 11.17 | -0.96% | 1.19 | 0.68% |
| 2025-05-14 | 11.01 | 11.55 | 10.98 | 11.27 | +2.41% | 2.17 | 1.25% |
| 2025-05-13 | 11.37 | 11.38 | 10.89 | 11.01 | +2.56% | 1.90 | 1.12% |
| 2025-05-12 | 10.68 | 10.76 | 10.66 | 10.73 | +1.20% | 0.57 | 0.35% |
| 2025-05-09 | 10.75 | 10.75 | 10.59 | 10.61 | -0.92% | 0.57 | 0.35% |
| 2025-05-08 | 10.68 | 10.76 | 10.54 | 10.70 | -0.46% | 0.73 | 0.44% |
| 2025-05-07 | 10.61 | 10.75 | 10.59 | 10.75 | +2.24% | 1.32 | 0.80% |
| 2025-05-06 | 10.58 | 10.60 | 10.37 | 10.52 | -0.56% | 1.66 | 1.03% |