新凤鸣 sh.603225
16.65
+0.24%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 14.96 | 15.48 | 14.86 | 15.05 | +0.20% | 1.71 | 0.74% |
| 2025-10-21 | 15.01 | 15.12 | 14.83 | 15.02 | -0.13% | 1.72 | 0.76% |
| 2025-10-20 | 15.03 | 15.26 | 14.81 | 15.04 | +0.47% | 1.75 | 0.77% |
| 2025-10-17 | 15.37 | 15.72 | 14.92 | 14.97 | -2.16% | 1.56 | 0.68% |
| 2025-10-16 | 15.23 | 15.74 | 15.02 | 15.30 | +0.13% | 1.72 | 0.74% |
| 2025-10-15 | 15.24 | 15.38 | 15.00 | 15.28 | +0.86% | 1.72 | 0.75% |
| 2025-10-14 | 16.07 | 16.39 | 15.04 | 15.15 | -6.25% | 3.22 | 1.37% |
| 2025-10-13 | 15.90 | 16.58 | 15.65 | 16.16 | -4.21% | 4.12 | 1.69% |
| 2025-10-10 | 15.93 | 17.12 | 15.86 | 16.87 | +5.11% | 4.47 | 1.79% |
| 2025-10-09 | 16.15 | 16.20 | 15.51 | 16.05 | -1.17% | 2.52 | 1.05% |
| 2025-09-30 | 16.25 | 16.49 | 15.84 | 16.24 | +0.99% | 2.29 | 0.94% |
| 2025-09-29 | 15.99 | 16.77 | 15.99 | 16.08 | -3.13% | 5.39 | 2.18% |
| 2025-09-26 | 15.50 | 16.69 | 15.30 | 16.60 | +9.43% | 8.08 | 3.25% |
| 2025-09-25 | 15.39 | 15.49 | 15.10 | 15.17 | -1.56% | 1.11 | 0.48% |
| 2025-09-24 | 14.97 | 15.42 | 14.76 | 15.41 | +2.94% | 1.43 | 0.62% |
| 2025-09-23 | 15.45 | 15.55 | 14.71 | 14.97 | -3.79% | 2.37 | 1.05% |
| 2025-09-22 | 15.65 | 15.95 | 15.25 | 15.56 | -0.06% | 1.92 | 0.82% |
| 2025-09-19 | 15.29 | 15.69 | 15.22 | 15.57 | +1.83% | 1.27 | 0.54% |
| 2025-09-18 | 15.66 | 15.73 | 15.20 | 15.29 | -2.42% | 1.19 | 0.51% |
| 2025-09-17 | 15.40 | 15.75 | 15.32 | 15.67 | -0.63% | 1.51 | 0.64% |