宏和科技 sh.603256
159.37
+10.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 148.00 | 159.37 | 147.99 | 159.37 | +10.00% | 30.53 | 2.21% |
| 2026-05-21 | 148.00 | 155.99 | 141.50 | 144.88 | -0.08% | 43.12 | 3.27% |
| 2026-05-20 | 135.84 | 147.01 | 134.00 | 145.00 | +5.68% | 35.57 | 2.84% |
| 2026-05-19 | 131.48 | 137.98 | 127.89 | 137.21 | +4.36% | 30.01 | 2.54% |
| 2026-05-18 | 134.10 | 134.90 | 130.00 | 131.48 | -1.95% | 24.09 | 2.08% |
| 2026-05-15 | 141.62 | 142.60 | 132.00 | 134.10 | -5.45% | 29.98 | 2.51% |
| 2026-05-14 | 146.00 | 147.80 | 140.12 | 141.83 | -3.00% | 25.28 | 2.00% |
| 2026-05-13 | 143.50 | 147.64 | 140.20 | 146.22 | -1.41% | 30.00 | 2.37% |
| 2026-05-12 | 147.00 | 151.00 | 143.55 | 148.31 | -1.11% | 30.82 | 2.39% |
| 2026-05-11 | 147.93 | 153.20 | 140.79 | 149.98 | +0.75% | 41.31 | 3.21% |
| 2026-05-08 | 144.98 | 151.08 | 138.68 | 148.87 | +3.30% | 35.05 | 2.70% |
| 2026-05-07 | 135.00 | 144.11 | 135.00 | 144.11 | +10.00% | 31.10 | 2.51% |
| 2026-05-06 | 122.50 | 131.01 | 122.26 | 131.01 | +10.00% | 17.00 | 1.49% |
| 2026-04-30 | 125.00 | 125.50 | 111.16 | 119.10 | -1.26% | 44.06 | 4.26% |
| 2026-04-29 | 108.52 | 120.62 | 108.52 | 120.62 | +10.00% | 18.37 | 1.78% |
| 2026-04-28 | 107.00 | 113.42 | 104.20 | 109.65 | +3.04% | 28.73 | 2.98% |
| 2026-04-27 | 108.54 | 111.77 | 105.55 | 106.41 | -0.55% | 23.89 | 2.52% |
| 2026-04-24 | 103.72 | 110.00 | 103.57 | 107.00 | +1.05% | 27.11 | 2.89% |
| 2026-04-23 | 112.00 | 113.56 | 104.90 | 105.89 | -1.36% | 29.86 | 3.16% |
| 2026-04-22 | 106.60 | 109.90 | 101.00 | 107.35 | +0.87% | 26.16 | 2.82% |