宏和科技 sh.603256
159.37
+10.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 13.30 | 14.08 | 13.25 | 13.80 | +2.45% | 4.21 | 3.49% |
| 2025-06-23 | 13.88 | 14.18 | 13.16 | 13.47 | -1.54% | 4.88 | 4.11% |
| 2025-06-20 | 12.50 | 13.68 | 12.11 | 13.68 | +9.97% | 4.74 | 4.16% |
| 2025-06-19 | 12.26 | 13.23 | 12.10 | 12.44 | +1.80% | 3.88 | 3.50% |
| 2025-06-18 | 11.80 | 12.48 | 11.80 | 12.22 | +2.60% | 2.95 | 2.76% |
| 2025-06-17 | 11.85 | 12.15 | 11.72 | 11.91 | +1.53% | 2.13 | 2.03% |
| 2025-06-16 | 11.11 | 11.99 | 11.09 | 11.73 | +5.11% | 2.43 | 2.36% |
| 2025-06-13 | 11.40 | 11.62 | 11.04 | 11.16 | -2.53% | 1.41 | 1.41% |
| 2025-06-12 | 11.47 | 11.58 | 11.31 | 11.45 | -1.12% | 1.36 | 1.35% |
| 2025-06-11 | 11.75 | 11.77 | 11.37 | 11.58 | -0.43% | 1.97 | 1.94% |
| 2025-06-10 | 11.70 | 11.90 | 11.42 | 11.63 | -1.27% | 2.22 | 2.16% |
| 2025-06-09 | 11.44 | 12.04 | 11.26 | 11.78 | +1.38% | 3.36 | 3.25% |
| 2025-06-06 | 12.30 | 12.44 | 11.53 | 11.62 | -7.63% | 4.64 | 4.44% |
| 2025-06-05 | 12.77 | 13.50 | 11.76 | 12.58 | +0.96% | 7.12 | 6.51% |
| 2025-06-04 | 11.22 | 12.46 | 11.03 | 12.46 | +9.97% | 3.72 | 3.51% |
| 2025-06-03 | 10.93 | 11.98 | 10.81 | 11.33 | +1.43% | 4.77 | 4.72% |
| 2025-05-30 | 10.95 | 11.77 | 10.40 | 11.17 | +4.00% | 5.40 | 5.62% |
| 2025-05-29 | 10.00 | 10.74 | 9.90 | 10.74 | +10.04% | 2.36 | 2.61% |
| 2025-05-28 | 9.68 | 9.85 | 9.52 | 9.76 | +1.35% | 0.69 | 0.81% |
| 2025-05-27 | 9.61 | 9.71 | 9.47 | 9.63 | -0.31% | 0.49 | 0.58% |