宏和科技 sh.603256
159.37
+10.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.50 | 9.69 | 9.50 | 9.66 | +1.26% | 0.53 | 0.63% |
| 2025-05-23 | 9.39 | 9.87 | 9.37 | 9.54 | +1.60% | 0.97 | 1.14% |
| 2025-05-22 | 9.53 | 9.62 | 9.38 | 9.39 | -1.47% | 0.46 | 0.55% |
| 2025-05-21 | 9.70 | 9.76 | 9.46 | 9.53 | -2.56% | 0.50 | 0.60% |
| 2025-05-20 | 9.62 | 9.82 | 9.55 | 9.78 | +1.66% | 0.84 | 0.98% |
| 2025-05-19 | 9.42 | 9.62 | 9.39 | 9.62 | +0.52% | 0.46 | 0.56% |
| 2025-05-16 | 9.39 | 9.69 | 9.39 | 9.57 | +1.70% | 0.64 | 0.76% |
| 2025-05-15 | 9.50 | 9.52 | 9.35 | 9.41 | -1.05% | 0.33 | 0.39% |
| 2025-05-14 | 9.48 | 9.59 | 9.41 | 9.51 | +0.32% | 0.47 | 0.56% |
| 2025-05-13 | 9.50 | 9.57 | 9.43 | 9.48 | +0.53% | 0.59 | 0.70% |
| 2025-05-12 | 9.48 | 9.56 | 9.36 | 9.43 | +0.11% | 0.64 | 0.77% |
| 2025-05-09 | 9.55 | 9.56 | 9.35 | 9.42 | -0.84% | 0.47 | 0.56% |
| 2025-05-08 | 9.46 | 9.57 | 9.46 | 9.50 | -0.11% | 0.58 | 0.70% |
| 2025-05-07 | 9.58 | 9.67 | 9.41 | 9.51 | -0.21% | 0.88 | 1.05% |
| 2025-05-06 | 9.20 | 9.55 | 9.10 | 9.53 | +5.65% | 1.54 | 1.87% |