宏和科技 sh.603256
159.37
+10.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 62.70 | 64.00 | 60.48 | 60.77 | -5.20% | 9.69 | 1.77% |
| 2026-03-20 | 67.36 | 68.78 | 64.10 | 64.10 | -3.03% | 9.54 | 1.63% |
| 2026-03-19 | 67.80 | 68.50 | 66.03 | 66.10 | -4.62% | 7.94 | 1.35% |
| 2026-03-18 | 67.18 | 69.78 | 65.85 | 69.30 | +5.00% | 13.56 | 2.26% |
| 2026-03-17 | 72.95 | 73.80 | 65.77 | 66.00 | -7.58% | 13.87 | 2.31% |
| 2026-03-16 | 72.00 | 72.30 | 68.30 | 71.41 | +1.18% | 11.68 | 1.90% |
| 2026-03-13 | 71.18 | 73.60 | 69.15 | 70.58 | -2.76% | 12.79 | 2.05% |
| 2026-03-12 | 71.99 | 75.60 | 71.16 | 72.58 | -0.66% | 17.75 | 2.76% |
| 2026-03-11 | 73.55 | 75.98 | 72.00 | 73.06 | -0.50% | 22.10 | 3.41% |
| 2026-03-10 | 70.30 | 75.00 | 69.00 | 73.43 | +6.73% | 28.43 | 4.47% |
| 2026-03-09 | 67.99 | 69.08 | 65.01 | 68.80 | -0.61% | 14.64 | 2.48% |
| 2026-03-06 | 72.73 | 73.00 | 69.00 | 69.22 | -4.31% | 16.17 | 2.63% |
| 2026-03-05 | 75.76 | 75.76 | 71.30 | 72.34 | -2.48% | 17.37 | 2.70% |
| 2026-03-04 | 74.08 | 76.40 | 73.39 | 74.18 | -1.87% | 16.85 | 2.57% |
| 2026-03-03 | 81.00 | 81.39 | 75.00 | 75.59 | -3.36% | 22.45 | 3.32% |
| 2026-03-02 | 79.04 | 80.99 | 77.28 | 78.22 | -1.97% | 25.92 | 3.74% |
| 2026-02-27 | 81.28 | 83.11 | 77.00 | 79.79 | -6.74% | 36.38 | 5.24% |
| 2026-02-26 | 81.58 | 85.83 | 78.35 | 85.56 | +1.53% | 30.36 | 4.16% |
| 2026-02-25 | 82.49 | 84.52 | 80.11 | 84.27 | +7.00% | 32.86 | 4.53% |
| 2026-02-24 | 75.17 | 78.76 | 74.00 | 78.76 | +10.00% | 15.44 | 2.30% |