宏和科技 sh.603256
159.37
+10.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 38.60 | 41.30 | 38.38 | 40.29 | +6.00% | 16.43 | 4.70% |
| 2026-01-15 | 37.95 | 39.69 | 37.27 | 38.01 | +5.35% | 15.00 | 4.43% |
| 2026-01-14 | 35.30 | 37.15 | 35.30 | 36.08 | +1.29% | 5.53 | 1.74% |
| 2026-01-13 | 37.83 | 37.91 | 35.61 | 35.62 | -5.82% | 6.86 | 2.13% |
| 2026-01-12 | 38.30 | 38.67 | 37.42 | 37.82 | -3.27% | 9.93 | 2.98% |
| 2026-01-09 | 37.04 | 39.22 | 36.11 | 39.10 | +4.27% | 12.21 | 3.67% |
| 2026-01-08 | 37.74 | 38.55 | 37.00 | 37.50 | -2.09% | 7.39 | 2.22% |
| 2026-01-07 | 36.94 | 38.80 | 36.26 | 38.30 | +2.90% | 11.90 | 3.57% |
| 2026-01-06 | 38.05 | 38.20 | 36.70 | 37.22 | -1.92% | 7.84 | 2.40% |
| 2026-01-05 | 37.00 | 38.00 | 36.36 | 37.95 | +3.10% | 8.96 | 2.72% |
| 2025-12-31 | 37.84 | 38.36 | 36.50 | 36.81 | -2.90% | 6.82 | 2.08% |
| 2025-12-30 | 37.20 | 38.89 | 36.60 | 37.91 | -0.29% | 8.45 | 2.53% |
| 2025-12-29 | 37.66 | 38.38 | 36.36 | 38.02 | +1.12% | 8.98 | 2.72% |
| 2025-12-26 | 38.00 | 38.46 | 37.06 | 37.60 | -1.47% | 8.62 | 2.60% |
| 2025-12-25 | 37.78 | 38.92 | 37.78 | 38.16 | +0.45% | 12.09 | 3.58% |
| 2025-12-24 | 38.19 | 38.63 | 36.51 | 37.99 | +1.93% | 17.41 | 5.28% |
| 2025-12-23 | 33.99 | 37.27 | 33.80 | 37.27 | +10.01% | 11.05 | 3.47% |
| 2025-12-22 | 32.66 | 34.37 | 32.33 | 33.88 | +4.63% | 7.32 | 2.47% |
| 2025-12-19 | 33.12 | 33.76 | 32.33 | 32.38 | -0.92% | 6.02 | 2.08% |
| 2025-12-18 | 32.00 | 34.07 | 32.00 | 32.68 | -7.55% | 8.55 | 2.93% |