宏和科技 sh.603256
159.37
+10.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 33.50 | 34.60 | 33.20 | 33.54 | +0.57% | 6.01 | 2.02% |
| 2025-10-21 | 32.20 | 33.72 | 31.41 | 33.35 | +4.84% | 4.64 | 1.60% |
| 2025-10-20 | 32.05 | 32.87 | 31.51 | 31.81 | +0.38% | 2.77 | 0.98% |
| 2025-10-17 | 32.65 | 32.85 | 31.61 | 31.69 | -3.68% | 2.32 | 0.82% |
| 2025-10-16 | 32.80 | 33.60 | 32.49 | 32.90 | -0.66% | 2.70 | 0.93% |
| 2025-10-15 | 31.85 | 33.20 | 31.73 | 33.12 | +4.25% | 3.99 | 1.39% |
| 2025-10-14 | 33.29 | 33.93 | 31.69 | 31.77 | -3.43% | 3.55 | 1.23% |
| 2025-10-13 | 30.88 | 33.10 | 30.80 | 32.90 | -2.69% | 3.27 | 1.14% |
| 2025-10-10 | 34.70 | 34.99 | 33.60 | 33.81 | -3.07% | 3.32 | 1.11% |
| 2025-10-09 | 34.87 | 35.68 | 34.71 | 34.88 | +0.03% | 3.64 | 1.18% |
| 2025-09-30 | 35.33 | 35.49 | 34.79 | 34.87 | -1.19% | 2.92 | 0.95% |
| 2025-09-29 | 35.00 | 36.00 | 34.08 | 35.29 | +0.83% | 4.10 | 1.33% |
| 2025-09-26 | 36.02 | 37.00 | 34.98 | 35.00 | -4.50% | 5.02 | 1.61% |
| 2025-09-25 | 36.22 | 37.98 | 35.76 | 36.65 | +1.78% | 5.77 | 1.78% |
| 2025-09-24 | 37.02 | 37.08 | 35.59 | 36.01 | -6.47% | 7.46 | 2.35% |
| 2025-09-23 | 41.58 | 42.00 | 37.60 | 38.50 | -4.47% | 9.90 | 2.89% |
| 2025-09-22 | 38.87 | 40.73 | 38.39 | 40.30 | +3.57% | 8.45 | 2.41% |
| 2025-09-19 | 39.30 | 39.69 | 38.16 | 38.91 | -2.97% | 9.51 | 2.78% |
| 2025-09-18 | 37.55 | 41.62 | 37.55 | 40.10 | +5.97% | 18.68 | 5.26% |
| 2025-09-17 | 38.66 | 39.19 | 37.54 | 37.84 | -3.44% | 7.61 | 2.27% |