华懋科技 sh.603306
107.92
+0.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 41.56 | 41.56 | 41.56 | 41.56 | nan% | nan | nan% |
| 2025-05-23 | 41.56 | 41.56 | 41.56 | 41.56 | nan% | nan | nan% |
| 2025-05-22 | 41.56 | 41.56 | 41.56 | 41.56 | nan% | nan | nan% |
| 2025-05-21 | 41.56 | 41.56 | 41.56 | 41.56 | nan% | nan | nan% |
| 2025-05-20 | 40.43 | 41.71 | 39.72 | 41.56 | +2.76% | 5.35 | 3.96% |
| 2025-05-19 | 38.80 | 40.59 | 37.95 | 40.45 | +5.63% | 5.54 | 4.25% |
| 2025-05-16 | 37.14 | 38.61 | 36.74 | 38.29 | +2.73% | 3.08 | 2.45% |
| 2025-05-15 | 36.91 | 37.66 | 36.13 | 37.27 | +0.97% | 2.43 | 1.99% |
| 2025-05-14 | 36.70 | 37.78 | 36.50 | 36.91 | +0.65% | 2.14 | 1.75% |
| 2025-05-13 | 37.42 | 37.51 | 36.46 | 36.67 | -0.94% | 1.56 | 1.29% |
| 2025-05-12 | 36.92 | 37.52 | 36.72 | 37.02 | +1.48% | 1.45 | 1.18% |
| 2025-05-09 | 36.84 | 37.22 | 36.12 | 36.48 | -1.91% | 1.79 | 1.48% |
| 2025-05-08 | 37.25 | 37.68 | 36.83 | 37.19 | -0.69% | 2.14 | 1.74% |
| 2025-05-07 | 37.02 | 37.89 | 36.52 | 37.45 | +2.65% | 3.85 | 3.13% |
| 2025-05-06 | 34.94 | 36.68 | 34.47 | 36.48 | +5.51% | 2.80 | 2.39% |