豪威集团 sh.603501
104.25
+1.55%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 127.33 | 128.68 | 126.03 | 128.14 | -1.05% | 12.23 | 0.78% |
| 2025-05-23 | 132.10 | 132.39 | 129.44 | 129.51 | -2.22% | 12.91 | 0.81% |
| 2025-05-22 | 129.61 | 134.14 | 129.02 | 132.45 | +1.85% | 22.87 | 1.41% |
| 2025-05-21 | 130.09 | 130.43 | 128.27 | 130.04 | -0.70% | 10.20 | 0.64% |
| 2025-05-20 | 127.87 | 131.31 | 127.61 | 130.96 | +2.68% | 18.18 | 1.14% |
| 2025-05-19 | 128.08 | 128.30 | 125.93 | 127.55 | -0.41% | 9.11 | 0.59% |
| 2025-05-16 | 126.86 | 128.20 | 126.64 | 128.07 | +0.55% | 8.80 | 0.56% |
| 2025-05-15 | 131.55 | 131.55 | 127.33 | 127.37 | -3.26% | 15.44 | 0.98% |
| 2025-05-14 | 130.91 | 132.57 | 130.31 | 131.65 | +0.84% | 15.73 | 0.98% |
| 2025-05-13 | 132.15 | 132.59 | 130.07 | 130.56 | -0.51% | 13.78 | 0.86% |
| 2025-05-12 | 131.60 | 133.18 | 130.32 | 131.23 | +0.90% | 15.53 | 0.97% |
| 2025-05-09 | 130.11 | 131.21 | 129.32 | 130.05 | -0.47% | 14.20 | 0.89% |
| 2025-05-08 | 131.06 | 131.66 | 130.30 | 130.67 | -0.30% | 13.39 | 0.84% |
| 2025-05-07 | 136.38 | 136.57 | 130.16 | 131.06 | -2.55% | 27.85 | 1.73% |
| 2025-05-06 | 132.30 | 134.62 | 131.52 | 134.49 | +2.75% | 23.75 | 1.45% |