淳中科技 sh.603516
121.34
+0.89%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 121.71 | 124.30 | 118.00 | 121.34 | +0.89% | 7.94 | 3.23% |
| 2026-05-21 | 128.81 | 129.51 | 120.04 | 120.27 | -4.93% | 10.68 | 4.23% |
| 2026-05-20 | 125.40 | 135.97 | 123.38 | 126.51 | +0.89% | 16.25 | 6.20% |
| 2026-05-19 | 119.98 | 125.52 | 118.00 | 125.40 | +4.53% | 13.36 | 5.37% |
| 2026-05-18 | 114.00 | 124.39 | 113.26 | 119.97 | +2.11% | 13.33 | 5.53% |
| 2026-05-15 | 119.99 | 124.26 | 115.50 | 117.49 | -1.23% | 12.60 | 5.18% |
| 2026-05-14 | 123.38 | 123.76 | 117.28 | 118.95 | -3.14% | 12.50 | 5.13% |
| 2026-05-13 | 127.85 | 129.68 | 122.03 | 122.81 | -5.99% | 17.97 | 7.12% |
| 2026-05-12 | 140.68 | 143.38 | 124.00 | 130.63 | -4.92% | 21.10 | 7.85% |
| 2026-05-11 | 140.96 | 142.61 | 137.03 | 137.39 | -3.66% | 12.32 | 4.38% |
| 2026-05-08 | 143.10 | 144.68 | 140.85 | 142.61 | -0.27% | 11.72 | 4.04% |
| 2026-05-07 | 136.00 | 143.85 | 132.30 | 143.00 | +6.72% | 21.79 | 7.65% |
| 2026-05-06 | 140.00 | 144.84 | 133.20 | 134.00 | -5.80% | 23.20 | 8.29% |
| 2026-04-30 | 161.20 | 167.48 | 142.25 | 142.25 | -10.00% | 21.54 | 7.12% |
| 2026-04-29 | 145.37 | 158.05 | 145.37 | 158.05 | +10.00% | 8.94 | 2.82% |
| 2026-04-28 | 138.35 | 148.78 | 138.35 | 143.68 | -1.73% | 10.70 | 3.65% |
| 2026-04-27 | 148.63 | 150.90 | 144.54 | 146.21 | +0.10% | 10.78 | 3.60% |
| 2026-04-24 | 144.01 | 154.69 | 144.01 | 146.06 | +0.45% | 14.66 | 4.82% |
| 2026-04-23 | 148.67 | 150.46 | 143.22 | 145.40 | -2.34% | 7.84 | 2.63% |
| 2026-04-22 | 147.35 | 149.50 | 145.02 | 148.89 | +1.29% | 6.87 | 2.29% |