淳中科技 sh.603516
121.34
+0.89%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 120.66 | 123.50 | 114.02 | 114.02 | -10.00% | 22.53 | 9.53% |
| 2025-08-18 | 117.30 | 126.69 | 116.00 | 126.69 | +10.00% | 15.30 | 6.08% |
| 2025-08-15 | 108.24 | 116.30 | 106.22 | 115.17 | +6.16% | 16.10 | 7.06% |
| 2025-08-14 | 106.00 | 112.53 | 106.00 | 108.49 | +6.05% | 20.91 | 9.47% |
| 2025-08-13 | 93.11 | 102.30 | 93.11 | 102.30 | +10.00% | 10.86 | 5.39% |
| 2025-08-12 | 94.44 | 96.98 | 90.90 | 93.00 | -2.51% | 14.65 | 7.71% |
| 2025-08-11 | 91.34 | 96.74 | 87.30 | 95.39 | +5.99% | 16.17 | 8.67% |
| 2025-08-08 | 91.29 | 93.20 | 85.03 | 90.00 | +3.69% | 22.14 | 12.09% |
| 2025-08-07 | 79.30 | 86.80 | 79.30 | 86.80 | +10.00% | 9.52 | 5.57% |
| 2025-08-06 | 73.60 | 79.93 | 73.50 | 78.91 | +8.60% | 17.21 | 10.89% |
| 2025-08-05 | 67.11 | 72.66 | 66.11 | 72.66 | +10.01% | 12.84 | 9.04% |
| 2025-08-04 | 66.74 | 69.33 | 64.22 | 66.05 | -0.72% | 17.12 | 12.64% |
| 2025-08-01 | 63.49 | 66.53 | 61.34 | 66.53 | +10.00% | 13.75 | 10.57% |
| 2025-07-31 | 56.39 | 60.48 | 56.39 | 60.48 | +10.00% | 14.46 | 11.90% |
| 2025-07-30 | 51.65 | 56.39 | 50.01 | 54.98 | +6.99% | 8.18 | 7.69% |
| 2025-07-29 | 50.38 | 51.79 | 50.22 | 51.39 | +1.94% | 4.50 | 4.33% |
| 2025-07-28 | 50.55 | 51.38 | 50.01 | 50.41 | +0.14% | 5.22 | 5.07% |
| 2025-07-25 | 50.15 | 51.02 | 49.82 | 50.34 | +1.19% | 4.75 | 4.64% |
| 2025-07-24 | 49.86 | 52.00 | 48.71 | 49.75 | +0.44% | 7.29 | 7.20% |
| 2025-07-23 | 50.50 | 51.27 | 48.91 | 49.53 | -0.94% | 6.34 | 6.27% |