淳中科技 sh.603516
121.34
+0.89%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 50.35 | 52.78 | 49.61 | 50.00 | +0.34% | 10.45 | 10.14% |
| 2025-07-21 | 44.91 | 49.83 | 44.91 | 49.83 | +10.00% | 8.88 | 8.95% |
| 2025-07-18 | 42.40 | 45.99 | 42.07 | 45.30 | +6.92% | 7.47 | 8.33% |
| 2025-07-17 | 42.07 | 43.23 | 41.80 | 42.37 | +0.43% | 5.04 | 5.85% |
| 2025-07-16 | 39.45 | 43.15 | 38.91 | 42.19 | +7.55% | 8.30 | 9.82% |
| 2025-07-15 | 38.90 | 40.17 | 38.90 | 39.23 | +0.08% | 4.83 | 6.02% |
| 2025-07-14 | 36.56 | 39.88 | 36.56 | 39.20 | +5.97% | 6.02 | 7.64% |
| 2025-07-11 | 37.35 | 38.12 | 36.82 | 36.99 | -2.04% | 4.12 | 5.46% |
| 2025-07-10 | 35.89 | 39.24 | 35.65 | 37.76 | +5.86% | 8.37 | 10.76% |
| 2025-07-09 | 36.02 | 36.12 | 35.48 | 35.67 | -1.46% | 1.62 | 2.23% |
| 2025-07-08 | 34.91 | 36.22 | 34.78 | 36.20 | +3.70% | 3.13 | 4.30% |
| 2025-07-07 | 35.20 | 35.57 | 34.73 | 34.91 | -1.38% | 1.62 | 2.27% |
| 2025-07-04 | 35.34 | 36.74 | 35.14 | 35.40 | +0.97% | 3.34 | 4.58% |
| 2025-07-03 | 35.50 | 35.79 | 34.97 | 35.06 | -1.24% | 1.67 | 2.33% |
| 2025-07-02 | 35.91 | 37.10 | 35.16 | 35.50 | -2.28% | 2.94 | 4.06% |
| 2025-07-01 | 36.97 | 36.98 | 35.50 | 36.33 | +1.20% | 3.04 | 4.14% |
| 2025-06-30 | 35.40 | 36.20 | 35.30 | 35.90 | +1.38% | 2.05 | 2.81% |
| 2025-06-27 | 35.25 | 36.24 | 34.60 | 35.41 | +1.11% | 2.28 | 3.15% |
| 2025-06-26 | 35.33 | 35.71 | 34.76 | 35.02 | -0.65% | 1.83 | 2.54% |
| 2025-06-25 | 34.76 | 35.63 | 34.44 | 35.25 | +1.78% | 2.30 | 3.21% |