淳中科技 sh.603516
121.34
+0.89%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 33.72 | 35.33 | 33.72 | 34.64 | +2.68% | 2.16 | 3.04% |
| 2025-06-23 | 33.28 | 34.14 | 32.98 | 33.73 | +0.30% | 1.55 | 2.27% |
| 2025-06-20 | 34.13 | 34.94 | 33.55 | 33.63 | -1.02% | 1.75 | 2.53% |
| 2025-06-19 | 34.35 | 34.83 | 33.77 | 33.98 | -1.58% | 1.64 | 2.36% |
| 2025-06-18 | 34.27 | 34.64 | 33.96 | 34.53 | -0.06% | 1.27 | 1.81% |
| 2025-06-17 | 35.08 | 35.20 | 34.31 | 34.55 | -1.22% | 1.60 | 2.28% |
| 2025-06-16 | 34.85 | 35.85 | 34.68 | 34.97 | -0.31% | 1.97 | 2.75% |
| 2025-06-13 | 35.95 | 36.43 | 34.75 | 35.08 | -3.29% | 2.93 | 4.08% |
| 2025-06-12 | 34.98 | 37.17 | 34.98 | 36.27 | +2.64% | 3.49 | 4.72% |
| 2025-06-11 | 35.55 | 35.92 | 35.27 | 35.34 | -0.59% | 1.18 | 1.64% |
| 2025-06-10 | 36.03 | 36.29 | 35.18 | 35.55 | -1.10% | 2.02 | 2.79% |
| 2025-06-09 | 35.85 | 36.42 | 35.74 | 35.95 | +0.78% | 1.86 | 2.54% |
| 2025-06-06 | 35.25 | 35.93 | 35.23 | 35.67 | +0.22% | 1.78 | 2.46% |
| 2025-06-05 | 34.35 | 35.83 | 33.92 | 35.59 | +4.13% | 3.29 | 4.61% |
| 2025-06-04 | 33.91 | 35.44 | 33.75 | 34.18 | +2.20% | 2.55 | 3.65% |
| 2025-06-03 | 33.74 | 34.20 | 33.40 | 33.44 | +0.30% | 1.31 | 1.92% |
| 2025-05-30 | 34.46 | 34.53 | 33.20 | 33.34 | -3.64% | 1.89 | 2.76% |
| 2025-05-29 | 33.07 | 35.10 | 32.89 | 34.61 | +6.22% | 3.92 | 5.66% |
| 2025-05-28 | 32.54 | 33.24 | 32.45 | 32.58 | -1.06% | 1.20 | 1.81% |
| 2025-05-27 | 33.63 | 33.95 | 32.72 | 32.93 | -2.36% | 2.07 | 3.08% |