淳中科技 sh.603516
121.34
+0.89%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 33.56 | 34.13 | 33.36 | 33.72 | +0.53% | 1.42 | 2.08% |
| 2025-05-23 | 34.77 | 35.09 | 33.54 | 33.54 | -3.49% | 2.42 | 3.49% |
| 2025-05-22 | 35.75 | 36.94 | 34.75 | 34.75 | +0.78% | 3.50 | 4.81% |
| 2025-05-21 | 35.36 | 35.54 | 34.32 | 34.49 | -3.12% | 1.82 | 2.59% |
| 2025-05-20 | 35.94 | 36.11 | 35.32 | 35.60 | -0.83% | 1.53 | 2.12% |
| 2025-05-19 | 34.86 | 36.94 | 34.57 | 35.90 | +2.29% | 3.08 | 4.24% |
| 2025-05-16 | 35.24 | 35.84 | 34.90 | 35.09 | -0.87% | 1.48 | 2.06% |
| 2025-05-15 | 36.00 | 36.14 | 35.07 | 35.40 | -1.87% | 1.78 | 2.47% |
| 2025-05-14 | 37.19 | 37.52 | 36.03 | 36.08 | -1.20% | 2.75 | 3.69% |
| 2025-05-13 | 37.27 | 37.44 | 36.37 | 36.51 | -0.46% | 2.37 | 3.15% |
| 2025-05-12 | 36.54 | 37.29 | 36.32 | 36.68 | +2.04% | 2.54 | 3.40% |
| 2025-05-09 | 36.47 | 36.96 | 35.85 | 35.95 | -2.03% | 2.60 | 3.54% |
| 2025-05-08 | 35.10 | 36.96 | 35.10 | 36.69 | +4.50% | 4.06 | 5.51% |
| 2025-05-07 | 35.90 | 36.02 | 34.68 | 35.11 | -0.62% | 2.80 | 3.91% |
| 2025-05-06 | 34.74 | 35.55 | 34.61 | 35.33 | +3.64% | 2.61 | 3.65% |