淳中科技 sh.603516
121.34
+0.89%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 147.83 | 149.50 | 142.08 | 147.00 | -1.71% | 8.25 | 2.78% |
| 2026-04-20 | 146.00 | 151.80 | 144.68 | 149.55 | +1.53% | 8.84 | 2.91% |
| 2026-04-17 | 142.00 | 148.55 | 141.00 | 147.30 | +3.07% | 10.69 | 3.60% |
| 2026-04-16 | 143.82 | 144.86 | 141.38 | 142.91 | -0.29% | 7.23 | 2.49% |
| 2026-04-15 | 146.00 | 150.71 | 142.30 | 143.33 | -2.00% | 8.88 | 2.99% |
| 2026-04-14 | 145.73 | 147.46 | 143.33 | 146.25 | +1.24% | 7.96 | 2.69% |
| 2026-04-13 | 148.00 | 150.82 | 143.30 | 144.46 | -2.83% | 9.23 | 3.12% |
| 2026-04-10 | 149.70 | 154.00 | 145.87 | 148.66 | +0.29% | 11.40 | 3.74% |
| 2026-04-09 | 141.99 | 152.00 | 141.67 | 148.23 | +4.62% | 14.42 | 4.82% |
| 2026-04-08 | 133.36 | 141.68 | 131.00 | 141.68 | +10.00% | 8.37 | 3.01% |
| 2026-04-07 | 129.86 | 132.35 | 126.26 | 128.80 | -0.82% | 6.78 | 2.59% |
| 2026-04-03 | 135.00 | 135.00 | 127.96 | 129.86 | -2.28% | 6.67 | 2.51% |
| 2026-04-02 | 138.31 | 138.94 | 132.15 | 132.89 | -4.46% | 7.05 | 2.57% |
| 2026-04-01 | 141.83 | 142.56 | 138.74 | 139.10 | +0.50% | 5.48 | 1.92% |
| 2026-03-31 | 140.30 | 141.17 | 135.67 | 138.41 | -1.35% | 5.16 | 1.83% |
| 2026-03-30 | 138.39 | 144.69 | 137.84 | 140.31 | -0.06% | 5.76 | 2.01% |
| 2026-03-27 | 137.16 | 141.19 | 134.87 | 140.40 | +0.04% | 5.17 | 1.83% |
| 2026-03-26 | 141.85 | 143.85 | 139.73 | 140.34 | -1.49% | 4.92 | 1.71% |
| 2026-03-25 | 144.95 | 145.25 | 141.50 | 142.46 | +0.25% | 6.74 | 2.31% |
| 2026-03-24 | 137.76 | 142.33 | 133.66 | 142.11 | +6.21% | 10.77 | 3.85% |