淳中科技 sh.603516
121.34
+0.89%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 143.30 | 145.00 | 133.68 | 133.80 | -9.92% | 10.92 | 3.89% |
| 2026-03-20 | 151.67 | 154.60 | 147.00 | 148.53 | -0.87% | 7.58 | 2.47% |
| 2026-03-19 | 154.00 | 157.00 | 149.00 | 149.83 | -3.57% | 7.15 | 2.32% |
| 2026-03-18 | 156.11 | 157.99 | 152.02 | 155.38 | +0.06% | 7.23 | 2.30% |
| 2026-03-17 | 158.91 | 166.50 | 155.16 | 155.28 | -0.33% | 14.34 | 4.40% |
| 2026-03-16 | 146.27 | 160.52 | 143.98 | 155.79 | +6.76% | 15.21 | 4.83% |
| 2026-03-13 | 150.39 | 151.88 | 145.02 | 145.93 | -3.13% | 5.70 | 1.89% |
| 2026-03-12 | 154.51 | 155.70 | 148.77 | 150.64 | -2.81% | 5.85 | 1.90% |
| 2026-03-11 | 157.00 | 159.00 | 154.68 | 155.00 | -0.79% | 6.87 | 2.16% |
| 2026-03-10 | 153.88 | 156.68 | 152.51 | 156.24 | +3.91% | 7.45 | 2.37% |
| 2026-03-09 | 148.00 | 152.00 | 141.00 | 150.36 | -2.36% | 9.30 | 3.14% |
| 2026-03-06 | 154.91 | 156.51 | 153.03 | 154.00 | -1.03% | 4.86 | 1.54% |
| 2026-03-05 | 158.00 | 158.95 | 154.72 | 155.60 | +0.71% | 5.86 | 1.84% |
| 2026-03-04 | 154.90 | 157.38 | 153.54 | 154.50 | -0.68% | 6.07 | 1.92% |
| 2026-03-03 | 166.56 | 168.80 | 155.17 | 155.55 | -5.98% | 10.87 | 3.34% |
| 2026-03-02 | 162.00 | 167.48 | 160.67 | 165.44 | +0.66% | 9.12 | 2.73% |
| 2026-02-27 | 161.70 | 165.55 | 158.38 | 164.36 | +0.88% | 7.93 | 2.40% |
| 2026-02-26 | 169.89 | 169.89 | 159.10 | 162.92 | -3.28% | 12.53 | 3.79% |
| 2026-02-25 | 161.02 | 169.80 | 160.20 | 168.45 | +5.69% | 13.06 | 3.86% |
| 2026-02-24 | 160.60 | 163.50 | 157.00 | 159.38 | +2.53% | 9.10 | 2.79% |