淳中科技 sh.603516
121.34
+0.89%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 249.10 | 251.00 | 234.00 | 239.65 | -2.58% | 18.91 | 3.89% |
| 2026-01-15 | 254.93 | 263.50 | 233.11 | 246.00 | -4.68% | 21.78 | 4.32% |
| 2026-01-14 | 261.00 | 264.99 | 250.00 | 258.07 | -1.22% | 19.88 | 3.77% |
| 2026-01-13 | 246.20 | 267.60 | 242.66 | 261.27 | +7.30% | 24.56 | 4.65% |
| 2026-01-12 | 229.98 | 246.00 | 225.98 | 243.50 | +5.25% | 19.31 | 4.00% |
| 2026-01-09 | 231.75 | 236.00 | 221.10 | 231.35 | +0.54% | 16.15 | 3.46% |
| 2026-01-08 | 258.71 | 258.76 | 228.36 | 230.10 | -8.91% | 29.28 | 5.93% |
| 2026-01-07 | 230.00 | 252.62 | 230.00 | 252.62 | +10.00% | 19.66 | 3.90% |
| 2026-01-06 | 225.05 | 238.50 | 222.80 | 229.65 | +2.06% | 15.33 | 3.24% |
| 2026-01-05 | 225.00 | 230.00 | 220.38 | 225.02 | +0.68% | 11.22 | 2.46% |
| 2025-12-31 | 233.00 | 233.80 | 222.00 | 223.50 | -2.91% | 12.04 | 2.61% |
| 2025-12-30 | 220.00 | 237.60 | 220.00 | 230.20 | +4.54% | 17.67 | 3.76% |
| 2025-12-29 | 223.00 | 228.00 | 214.61 | 220.20 | -1.27% | 12.08 | 2.67% |
| 2025-12-26 | 228.90 | 230.98 | 220.80 | 223.04 | -0.88% | 11.97 | 2.61% |
| 2025-12-25 | 222.40 | 226.99 | 219.09 | 225.01 | -1.05% | 14.47 | 3.20% |
| 2025-12-24 | 217.00 | 230.50 | 211.00 | 227.39 | +5.11% | 18.19 | 4.01% |
| 2025-12-23 | 209.66 | 220.00 | 207.06 | 216.34 | +6.01% | 16.16 | 3.70% |
| 2025-12-22 | 202.00 | 207.44 | 199.18 | 204.07 | +3.09% | 10.23 | 2.47% |
| 2025-12-19 | 200.30 | 203.20 | 194.10 | 197.95 | +0.49% | 9.08 | 2.25% |
| 2025-12-18 | 203.05 | 208.00 | 196.89 | 196.98 | -5.89% | 14.58 | 3.55% |